Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.638	8.710	8.557	8.617	36,510	+0.00(+0.04%)
Dec 30, 2003	8.451	8.614	8.451	8.614	50,782	+0.16(+1.93%)
Dec 29, 2003	8.358	8.454	8.255	8.451	57,420	+0.09(+1.12%)
Dec 26, 2003	8.294	8.376	8.285	8.358	35,182	+0.05(+0.62%)
Dec 24, 2003	8.159	8.322	8.105	8.306	81,981	+0.12(+1.47%)
Dec 23, 2003	8.442	8.451	8.165	8.186	128,449	-0.25(-2.96%)
Dec 22, 2003	8.433	8.535	8.433	8.436	88,288	+0.03(+0.36%)
Dec 19, 2003	8.764	8.764	8.406	8.406	150,687	-0.36(-4.09%)
Dec 18, 2003	8.541	8.795	8.481	8.764	140,065	+0.40(+4.83%)
Dec 17, 2003	8.737	8.737	8.198	8.361	303,697	-0.43(-4.93%)
Dec 16, 2003	9.102	9.102	8.773	8.795	97,581	-0.38(-4.17%)
Dec 15, 2003	9.084	9.126	9.084	9.177	94,262	+0.16(+1.74%)
Dec 12, 2003	8.990	9.054	8.990	9.021	81,981	+0.04(+0.47%)
Dec 11, 2003	9.045	9.084	8.969	8.978	63,062	-0.11(-1.16%)
Dec 10, 2003	9.099	9.099	8.888	9.084	90,943	-0.02(-0.17%)
Dec 09, 2003	8.798	9.189	8.798	9.099	123,138	+0.33(+3.78%)
Dec 08, 2003	8.617	8.752	8.617	8.767	59,079	+0.21(+2.43%)
Dec 05, 2003	8.508	8.686	8.466	8.560	41,820	+0.08(+0.96%)
Dec 04, 2003	8.466	8.535	8.466	8.478	59,743	+0.04(+0.50%)
Dec 03, 2003	8.466	8.505	8.466	8.436	64,058	-0.03(-0.36%)
Dec 02, 2003	8.216	8.551	8.192	8.466	109,862	+0.26(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.