Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.945	6.958	6.827	6.869	1,216,127	-0.05(-0.71%)
Dec 30, 2003	6.869	6.941	6.813	6.918	874,138	+0.03(+0.37%)
Dec 29, 2003	6.804	6.896	6.735	6.892	763,505	+0.15(+2.20%)
Dec 26, 2003	6.822	6.827	6.740	6.744	295,921	-0.03(-0.48%)
Dec 24, 2003	6.767	6.800	6.749	6.777	254,983	-0.02(-0.27%)
Dec 23, 2003	6.749	6.820	6.738	6.795	1,171,779	+0.05(+0.67%)
Dec 22, 2003	6.726	6.798	6.673	6.749	1,824,878	+0.05(+0.70%)
Dec 19, 2003	6.802	6.840	6.653	6.702	2,291,524	-0.10(-1.49%)
Dec 18, 2003	6.867	6.925	6.746	6.804	1,840,500	-0.02(-0.24%)
Dec 17, 2003	6.903	6.903	6.778	6.820	1,230,703	-0.06(-0.82%)
Dec 16, 2003	6.958	7.048	6.840	6.876	1,299,195	-0.04(-0.58%)
Dec 15, 2003	7.148	7.157	6.912	6.916	1,288,871	-0.14(-2.00%)
Dec 12, 2003	7.217	7.219	6.967	7.057	957,250	-0.15(-2.06%)
Dec 11, 2003	7.074	7.336	7.048	7.206	1,004,747	+0.14(+2.00%)
Dec 10, 2003	7.065	7.099	6.956	7.065	1,006,601	+0.05(+0.75%)
Dec 09, 2003	7.139	7.170	6.849	7.012	1,252,310	-0.13(-1.78%)
Dec 08, 2003	6.921	7.161	6.920	7.139	1,060,509	+0.18(+2.63%)
Dec 05, 2003	7.085	7.085	6.903	6.956	1,167,838	-0.12(-1.72%)
Dec 04, 2003	7.003	7.248	6.931	7.077	1,490,458	+0.06(+0.88%)
Dec 03, 2003	7.197	7.248	7.016	7.016	2,363,725	-0.13(-1.88%)
Dec 02, 2003	7.354	7.387	7.112	7.150	1,461,712	-0.27(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.