Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	336.60	337.75	336.05	337.04	0	+2.51(+0.75%)
Dec 30, 2003	333.04	335.31	332.93	334.53	0	+0.00(+0.00%)
Dec 29, 2003	333.04	335.31	332.93	334.53	0	+333.03(+22202.00%)
Dec 26, 2003	1.700	1.700	1.500	1.500	12,679	-330.56(-99.55%)
Dec 25, 2003	331.10	332.06	330.59	332.06	0	+1.04(+0.31%)
Dec 24, 2003	331.61	331.73	329.93	331.02	0	+0.89(+0.27%)
Dec 23, 2003	329.31	331.94	329.22	330.13	0	+0.00(+0.00%)
Dec 22, 2003	329.31	331.94	329.22	330.13	0	-1.52(-0.46%)
Dec 20, 2003	329.93	331.69	328.72	331.65	0	+3.06(+0.93%)
Dec 19, 2003	325.80	328.76	325.28	328.59	0	+2.71(+0.83%)
Dec 18, 2003	328.93	329.42	324.84	325.88	0	-2.37(-0.72%)
Dec 17, 2003	327.84	329.67	326.91	328.25	0	-2.01(-0.61%)
Dec 16, 2003	334.81	335.60	329.52	330.26	0	+0.00(+0.00%)
Dec 15, 2003	334.81	335.60	329.52	330.26	0	+0.34(+0.10%)
Dec 13, 2003	332.48	333.75	328.19	329.92	0	-0.21(-0.06%)
Dec 12, 2003	329.12	330.31	327.01	330.13	0	+2.37(+0.72%)
Dec 11, 2003	330.52	330.92	326.30	327.76	0	-4.45(-1.34%)
Dec 10, 2003	334.75	334.75	331.90	332.21	0	+0.36(+0.11%)
Dec 09, 2003	332.42	332.45	330.27	331.85	0	+0.00(+0.00%)
Dec 08, 2003	332.42	332.45	330.27	331.85	0	-2.79(-0.83%)
Dec 06, 2003	336.21	337.49	332.25	334.64	0	-3.25(-0.96%)
Dec 05, 2003	338.00	339.79	336.16	337.89	0	-1.23(-0.36%)
Dec 04, 2003	335.15	339.67	335.09	339.12	0	+2.19(+0.65%)
Dec 03, 2003	337.73	339.10	335.60	336.93	0	-0.15(-0.04%)
Dec 02, 2003	334.66	337.98	334.66	337.08	0	+0.00(+0.00%)
Dec 01, 2003	334.66	337.98	334.66	337.08	0	+4.89(+1.47%)
Nov 29, 2003	334.15	335.87	329.71	332.19	0	-2.16(-0.65%)
Nov 28, 2003	333.52	335.36	332.55	334.35	0	+2.03(+0.61%)
Nov 27, 2003	333.41	337.75	332.32	332.32	0	-1.80(-0.54%)
Nov 26, 2003	335.04	336.18	332.35	334.12	0	+0.54(+0.16%)
Nov 25, 2003	326.34	333.58	326.27	333.58	0	+0.00(+0.00%)
Nov 24, 2003	326.34	333.58	326.27	333.58	0	+8.48(+2.61%)
Nov 22, 2003	324.59	327.18	323.59	325.10	0	-0.47(-0.14%)
Nov 21, 2003	328.98	328.98	320.83	325.57	0	-1.66(-0.51%)
Nov 20, 2003	324.22	327.61	322.84	327.23	0	-1.27(-0.39%)
Nov 19, 2003	331.54	332.06	326.98	328.50	0	-0.45(-0.14%)
Nov 18, 2003	334.15	334.71	328.74	328.95	0	+0.00(+0.00%)
Nov 17, 2003	334.15	334.71	328.74	328.95	0	-9.89(-2.92%)
Nov 15, 2003	337.53	341.47	337.26	338.84	0	-0.03(-0.01%)
Nov 14, 2003	340.85	341.36	337.23	338.87	0	+2.02(+0.60%)
Nov 13, 2003	336.40	338.17	334.48	336.85	0	+0.50(+0.15%)
Nov 12, 2003	337.09	337.09	335.10	336.35	0	-2.82(-0.83%)
Nov 11, 2003	340.65	342.52	339.05	339.17	0	+0.00(+0.00%)
Nov 10, 2003	340.65	342.52	339.05	339.17	0	-3.82(-1.11%)
Nov 08, 2003	340.95	344.62	340.95	342.99	0	+4.11(+1.21%)
Nov 07, 2003	337.14	341.84	333.92	338.88	0	+2.88(+0.86%)
Nov 06, 2003	337.74	339.63	335.19	336.00	0	-2.15(-0.64%)
Nov 05, 2003	339.99	341.33	336.85	338.15	0	-2.55(-0.75%)
Nov 04, 2003	331.33	340.70	330.91	340.70	0	+0.00(+0.00%)
Nov 03, 2003	331.33	340.70	330.91	340.70	0	+10.48(+3.17%)
Nov 01, 2003	328.20	331.43	326.97	330.22	0	+1.67(+0.51%)
Oct 31, 2003	325.56	331.15	323.43	328.55	0	+3.10(+0.95%)
Oct 30, 2003	326.32	326.78	323.09	325.45	0	+2.62(+0.81%)
Oct 29, 2003	322.31	324.04	321.46	322.83	0	+2.60(+0.81%)
Oct 28, 2003	318.36	321.54	318.36	320.23	0	+0.00(+0.00%)
Oct 27, 2003	318.36	321.54	318.36	320.23	0	+3.80(+1.20%)
Oct 24, 2003	317.11	318.91	315.52	316.43	0	-0.93(-0.29%)
Oct 23, 2003	316.35	319.51	316.14	317.36	0	-4.67(-1.45%)
Oct 22, 2003	328.43	329.92	321.30	322.03	0	-6.82(-2.07%)
Oct 21, 2003	330.16	331.92	328.18	328.85	0	+1.32(+0.40%)
Oct 20, 2003	329.05	331.01	326.06	327.53	0	-2.53(-0.77%)
Oct 17, 2003	328.51	332.79	327.79	330.06	0	+2.22(+0.68%)
Oct 16, 2003	329.90	331.62	327.24	327.84	0	-3.54(-1.07%)
Oct 15, 2003	329.17	333.91	328.34	331.38	0	+4.96(+1.52%)
Oct 14, 2003	330.41	330.79	325.13	326.42	0	-2.25(-0.68%)
Oct 13, 2003	325.41	329.51	324.96	328.67	0	+5.54(+1.71%)
Oct 10, 2003	325.51	327.16	322.14	323.13	0	-1.47(-0.45%)
Oct 09, 2003	318.74	324.81	318.18	324.60	0	+7.46(+2.35%)
Oct 08, 2003	316.88	322.02	316.07	317.14	0	-1.11(-0.35%)
Oct 07, 2003	320.94	321.17	315.38	318.25	0	-2.16(-0.67%)
Oct 06, 2003	322.02	323.64	319.40	320.41	0	-3.10(-0.96%)
Oct 03, 2003	316.38	323.80	315.66	323.51	0	+9.04(+2.87%)
Oct 02, 2003	315.30	316.91	313.09	314.47	0	+2.89(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.