Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	69.86	69.86	69.86	69.86	0	+0.00(+0.00%)
Dec 30, 2003	69.86	69.86	69.86	69.86	315	+0.00(+0.00%)
Dec 29, 2003	69.86	69.86	69.86	69.86	0	+0.00(+0.00%)
Dec 26, 2003	69.86	69.86	69.86	69.86	0	+0.00(+0.00%)
Dec 24, 2003	69.86	69.86	69.86	69.86	0	+0.00(+0.00%)
Dec 23, 2003	69.95	69.86	69.86	69.86	1,053	-0.09(-0.13%)
Dec 22, 2003	69.95	69.95	69.95	69.95	0	+0.00(+0.00%)
Dec 19, 2003	69.95	69.95	69.95	69.95	257	+0.14(+0.20%)
Dec 18, 2003	69.82	69.82	69.82	69.82	0	+0.00(+0.00%)
Dec 17, 2003	69.82	69.82	69.82	69.82	0	+0.30(+0.43%)
Dec 16, 2003	69.51	69.51	69.51	69.51	0	+0.11(+0.16%)
Dec 15, 2003	69.40	69.40	69.40	69.40	0	+0.55(+0.80%)
Dec 12, 2003	68.85	68.85	68.85	68.85	0	+0.56(+0.82%)
Dec 11, 2003	68.29	68.29	68.29	68.29	0	-1.06(-1.53%)
Dec 10, 2003	69.35	69.35	69.35	69.35	0	+0.35(+0.51%)
Dec 09, 2003	69.00	69.00	69.00	69.00	0	-2.00(-2.82%)
Dec 08, 2003	71.00	71.00	71.00	71.00	0	+0.00(+0.00%)
Dec 05, 2003	71.00	71.00	71.00	71.00	0	+0.00(+0.00%)
Dec 04, 2003	71.00	71.00	71.00	71.00	0	-0.50(-0.70%)
Dec 03, 2003	71.50	71.50	71.50	71.50	0	+1.00(+1.42%)
Dec 02, 2003	70.50	70.50	70.50	70.50	0	+2.10(+3.07%)
Dec 01, 2003	68.40	68.40	68.40	68.40	0	+0.00(+0.00%)
Nov 28, 2003	68.40	68.40	68.40	68.40	0	+1.40(+2.09%)
Nov 26, 2003	67.00	67.00	67.00	67.00	0	+0.00(+0.00%)
Nov 25, 2003	67.00	67.00	67.00	67.00	0	-0.25(-0.37%)
Nov 24, 2003	67.25	67.25	67.25	67.25	0	+0.00(+0.00%)
Nov 21, 2003	67.25	67.25	67.25	67.25	0	+0.00(+0.00%)
Nov 20, 2003	67.25	67.25	67.25	67.25	0	-1.22(-1.78%)
Nov 19, 2003	68.47	68.47	68.47	68.47	0	+0.00(+0.00%)
Nov 18, 2003	68.47	68.47	68.47	68.47	0	-2.78(-3.90%)
Nov 17, 2003	71.25	71.25	71.25	71.25	0	+1.25(+1.79%)
Nov 14, 2003	70.00	70.00	70.00	70.00	0	+0.50(+0.71%)
Nov 13, 2003	69.50	69.50	69.50	69.50	0	+0.80(+1.17%)
Nov 12, 2003	68.70	68.70	68.70	68.70	0	-1.15(-1.65%)
Nov 11, 2003	69.85	69.85	69.85	69.85	0	+0.35(+0.50%)
Nov 10, 2003	69.50	69.50	69.50	69.50	0	+1.25(+1.83%)
Nov 07, 2003	68.25	68.25	68.25	68.25	0	+0.00(+0.00%)
Nov 06, 2003	68.25	68.25	68.25	68.25	0	+0.00(+0.00%)
Nov 05, 2003	68.25	68.25	68.25	68.25	0	+0.00(+0.00%)
Nov 04, 2003	68.25	68.25	68.25	68.25	0	+0.00(+0.00%)
Nov 03, 2003	68.25	68.25	68.25	68.25	0	+0.00(+0.00%)
Oct 31, 2003	68.25	68.25	68.25	68.25	0	+0.00(+0.00%)
Oct 30, 2003	68.25	68.25	68.25	68.25	0	+0.00(+0.00%)
Oct 29, 2003	68.25	68.25	68.25	68.25	0	+0.00(+0.00%)
Oct 28, 2003	68.25	68.25	68.25	68.25	0	+0.00(+0.00%)
Oct 27, 2003	68.25	68.25	68.25	68.25	0	+0.00(+0.00%)
Oct 24, 2003	68.25	68.25	68.25	68.25	0	+0.00(+0.00%)
Oct 23, 2003	68.25	68.25	68.25	68.25	0	+0.00(+0.00%)
Oct 22, 2003	68.25	68.25	68.25	68.25	0	+1.75(+2.63%)
Oct 21, 2003	66.50	66.50	66.50	66.50	0	-0.40(-0.60%)
Oct 20, 2003	66.90	66.90	66.90	66.90	0	+0.00(+0.00%)
Oct 17, 2003	66.90	66.90	66.90	66.90	0	+0.00(+0.00%)
Oct 16, 2003	66.90	66.90	66.90	66.90	0	+0.00(+0.00%)
Oct 15, 2003	66.90	66.90	66.90	66.90	0	+0.00(+0.00%)
Oct 14, 2003	66.90	66.90	66.90	66.90	0	+0.00(+0.00%)
Oct 13, 2003	66.90	66.90	66.90	66.90	0	+0.00(+0.00%)
Oct 10, 2003	66.90	66.90	66.90	66.90	0	+1.35(+2.06%)
Oct 09, 2003	65.55	65.55	65.55	65.55	0	+3.05(+4.88%)
Oct 08, 2003	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Oct 07, 2003	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Oct 06, 2003	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Oct 03, 2003	62.50	62.50	62.50	62.50	0	+0.00(+0.00%)
Oct 02, 2003	62.50	62.50	62.50	62.50	0	+0.43(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.