US Technology Ishares ETF (NY: IYW )

149.89 +4.46 (+3.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.71 11.72 11.59 11.63 414,609 -0.06(-0.49%)
Dec 30, 2003 11.70 11.72 11.63 11.69 193,540 +0.00(+0.00%)
Dec 29, 2003 11.56 11.71 11.54 11.69 148,491 +0.17(+1.48%)
Dec 26, 2003 11.50 11.56 11.47 11.52 303,657 +0.06(+0.52%)
Dec 24, 2003 11.47 11.52 11.42 11.46 82,588 -0.03(-0.23%)
Dec 23, 2003 11.40 11.51 11.40 11.48 332,438 +0.10(+0.91%)
Dec 22, 2003 11.42 11.42 11.32 11.38 495,529 -0.01(-0.06%)
Dec 19, 2003 11.39 11.45 11.32 11.39 229,411 -0.05(-0.40%)
Dec 18, 2003 11.27 11.45 11.27 11.43 265,700 +0.29(+2.58%)
Dec 17, 2003 11.18 11.24 11.12 11.15 216,481 -0.11(-0.98%)
Dec 16, 2003 11.22 11.28 11.09 11.26 1,162,074 -0.03(-0.23%)
Dec 15, 2003 11.58 11.58 11.28 11.28 711,176 -0.13(-1.18%)
Dec 12, 2003 11.39 11.42 11.30 11.42 170,598 +0.03(+0.25%)
Dec 11, 2003 11.18 11.41 11.15 11.39 163,090 +0.22(+1.95%)
Dec 10, 2003 11.16 11.20 11.04 11.17 306,577 +0.08(+0.74%)
Dec 09, 2003 11.45 11.45 11.09 11.09 233,999 -0.33(-2.92%)
Dec 08, 2003 11.42 11.43 11.27 11.42 198,128 +0.04(+0.34%)
Dec 05, 2003 11.43 11.45 11.32 11.38 140,983 -0.22(-1.90%)
Dec 04, 2003 11.58 11.60 11.58 11.60 230,245 +0.05(+0.42%)
Dec 03, 2003 11.69 11.69 11.56 11.56 188,534 -0.02(-0.15%)
Dec 02, 2003 11.63 11.66 11.57 11.57 280,716 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.