Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.71	11.72	11.59	11.63	414,609	-0.06(-0.49%)
Dec 30, 2003	11.70	11.72	11.63	11.69	193,540	+0.00(+0.00%)
Dec 29, 2003	11.56	11.71	11.54	11.69	148,491	+0.17(+1.48%)
Dec 26, 2003	11.50	11.56	11.47	11.52	303,657	+0.06(+0.52%)
Dec 24, 2003	11.47	11.52	11.42	11.46	82,588	-0.03(-0.23%)
Dec 23, 2003	11.40	11.51	11.40	11.48	332,438	+0.10(+0.91%)
Dec 22, 2003	11.42	11.42	11.32	11.38	495,529	-0.01(-0.06%)
Dec 19, 2003	11.39	11.45	11.32	11.39	229,411	-0.05(-0.40%)
Dec 18, 2003	11.27	11.45	11.27	11.43	265,700	+0.29(+2.58%)
Dec 17, 2003	11.18	11.24	11.12	11.15	216,481	-0.11(-0.98%)
Dec 16, 2003	11.22	11.28	11.09	11.26	1,162,074	-0.03(-0.23%)
Dec 15, 2003	11.58	11.58	11.28	11.28	711,176	-0.13(-1.18%)
Dec 12, 2003	11.39	11.42	11.30	11.42	170,598	+0.03(+0.25%)
Dec 11, 2003	11.18	11.41	11.15	11.39	163,090	+0.22(+1.95%)
Dec 10, 2003	11.16	11.20	11.04	11.17	306,577	+0.08(+0.74%)
Dec 09, 2003	11.45	11.45	11.09	11.09	233,999	-0.33(-2.92%)
Dec 08, 2003	11.42	11.43	11.27	11.42	198,128	+0.04(+0.34%)
Dec 05, 2003	11.43	11.45	11.32	11.38	140,983	-0.22(-1.90%)
Dec 04, 2003	11.58	11.60	11.58	11.60	230,245	+0.05(+0.42%)
Dec 03, 2003	11.69	11.69	11.56	11.56	188,534	-0.02(-0.15%)
Dec 02, 2003	11.63	11.66	11.57	11.57	280,716	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.