Valero Energy (NY: VLO )

166.37 -1.44 (-0.86%)
Streaming Delayed Price Updated: 9:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.434 6.562 6.420 6.520 4,619,206 +0.10(+1.59%)
Dec 30, 2004 6.431 6.453 6.391 6.418 3,263,872 -0.01(-0.18%)
Dec 29, 2004 6.394 6.457 6.341 6.430 4,695,102 +0.05(+0.81%)
Dec 28, 2004 6.301 6.434 6.296 6.378 5,151,522 +0.08(+1.30%)
Dec 27, 2004 6.483 6.499 6.283 6.296 6,365,161 -0.19(-2.86%)
Dec 23, 2004 6.506 6.565 6.441 6.481 4,806,161 +0.03(+0.45%)
Dec 22, 2004 6.606 6.675 6.250 6.453 10,695,058 -0.14(-2.11%)
Dec 21, 2004 6.526 6.592 6.377 6.592 8,221,826 +0.12(+1.84%)
Dec 20, 2004 6.493 6.542 6.405 6.473 5,565,120 +0.02(+0.24%)
Dec 17, 2004 6.438 6.526 6.433 6.457 9,285,413 -0.02(-0.38%)
Dec 16, 2004 6.576 6.624 6.436 6.481 7,960,019 -0.09(-1.44%)
Dec 15, 2004 6.292 6.576 6.273 6.576 13,229,912 +0.30(+4.78%)
Dec 14, 2004 6.410 6.460 6.237 6.276 10,604,540 -0.10(-1.62%)
Dec 13, 2004 6.232 6.391 6.223 6.380 9,328,235 +0.20(+3.30%)
Dec 10, 2004 6.351 6.351 6.104 6.176 8,312,692 -0.01(-0.14%)
Dec 09, 2004 6.200 6.262 6.091 6.184 8,845,008 -0.01(-0.19%)
Dec 08, 2004 6.065 6.209 5.917 6.196 10,510,192 +0.13(+2.15%)
Dec 07, 2004 6.259 6.262 6.064 6.065 10,364,667 -0.22(-3.43%)
Dec 06, 2004 6.311 6.380 6.201 6.280 8,608,965 +0.03(+0.55%)
Dec 03, 2004 6.053 6.341 6.045 6.246 14,334,929 +0.08(+1.23%)
Dec 02, 2004 6.276 6.305 5.931 6.170 27,698,182 -0.24(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.