Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.63	15.77	15.62	15.74	295,370	-0.11(-0.68%)
Dec 29, 2005	15.79	15.89	15.79	15.85	228,941	+0.01(+0.09%)
Dec 28, 2005	15.92	15.94	15.81	15.84	392,470	+0.01(+0.07%)
Dec 27, 2005	15.82	15.92	15.80	15.83	344,502	-0.01(-0.06%)
Dec 23, 2005	15.73	15.87	15.73	15.83	429,392	+0.07(+0.42%)
Dec 22, 2005	15.75	15.80	15.74	15.77	268,333	-0.01(-0.09%)
Dec 21, 2005	15.74	15.80	15.71	15.78	466,168	+0.10(+0.63%)
Dec 20, 2005	15.81	15.81	15.66	15.68	552,657	-0.26(-1.61%)
Dec 19, 2005	15.86	15.98	15.84	15.94	452,649	-0.23(-1.45%)
Dec 16, 2005	16.17	16.27	16.13	16.17	377,934	+0.17(+1.05%)
Dec 15, 2005	16.06	16.06	15.95	16.01	429,537	-0.08(-0.47%)
Dec 14, 2005	16.08	16.13	16.07	16.08	419,217	-0.01(-0.04%)
Dec 13, 2005	16.01	16.09	15.96	16.09	658,478	+0.20(+1.27%)
Dec 12, 2005	15.87	15.89	15.79	15.89	395,378	+0.20(+1.29%)
Dec 09, 2005	15.65	15.72	15.65	15.69	313,395	+0.04(+0.25%)
Dec 08, 2005	15.62	15.74	15.57	15.65	540,010	+0.08(+0.52%)
Dec 07, 2005	15.72	15.72	15.53	15.57	357,439	-0.03(-0.21%)
Dec 06, 2005	15.62	15.63	15.53	15.60	428,956	-0.01(-0.06%)
Dec 05, 2005	15.61	15.63	15.58	15.61	440,439	+0.00(+0.03%)
Dec 02, 2005	15.54	15.63	15.47	15.60	432,008	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.