Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.363 1.363 1.363 1.363 0 -0.01(-0.64%)
Dec 29, 2005 1.372 1.372 1.372 1.372 0 -0.00(-0.25%)
Dec 28, 2005 1.375 1.375 1.375 1.375 0 +0.01(+0.43%)
Dec 27, 2005 1.369 1.369 1.369 1.369 0 +0.00(+0.04%)
Dec 26, 2005 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Dec 23, 2005 1.369 1.369 1.369 1.369 0 +0.01(+0.41%)
Dec 22, 2005 1.363 1.363 1.363 1.363 0 +0.00(+0.14%)
Dec 21, 2005 1.361 1.361 1.361 1.361 0 +0.01(+0.60%)
Dec 20, 2005 1.353 1.353 1.353 1.353 0 +0.01(+0.95%)
Dec 19, 2005 1.340 1.340 1.340 1.340 0 +0.01(+1.04%)
Dec 16, 2005 1.327 1.327 1.327 1.327 0 +0.00(+0.13%)
Dec 15, 2005 1.325 1.325 1.325 1.325 0 -0.00(-0.08%)
Dec 14, 2005 1.326 1.326 1.326 1.326 0 +0.00(+0.27%)
Dec 13, 2005 1.323 1.323 1.323 1.323 0 -0.01(-0.57%)
Dec 12, 2005 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Dec 09, 2005 1.330 1.330 1.330 1.330 0 -0.01(-0.82%)
Dec 08, 2005 1.341 1.341 1.341 1.341 0 +0.01(+0.48%)
Dec 07, 2005 1.335 1.335 1.335 1.335 0 +0.00(+0.27%)
Dec 06, 2005 1.331 1.331 1.331 1.331 0 -0.01(-0.72%)
Dec 05, 2005 1.341 1.341 1.341 1.341 0 -0.01(-0.42%)
Dec 02, 2005 1.346 1.346 1.346 1.346 0 -0.01(-0.57%)
Dec 01, 2005 1.354 1.354 1.354 1.354 0 +0.00(+0.05%)
Nov 30, 2005 1.353 1.353 1.353 1.353 0 +0.00(+0.14%)
Nov 29, 2005 1.352 1.352 1.352 1.352 0 -0.01(-0.88%)
Nov 28, 2005 1.364 1.364 1.364 1.364 0 +0.00(+0.35%)
Nov 25, 2005 1.359 1.359 1.359 1.359 0 +0.00(+0.30%)
Nov 24, 2005 1.355 1.355 1.355 1.355 0 -0.00(-0.14%)
Nov 23, 2005 1.356 1.356 1.356 1.356 0 -0.01(-0.39%)
Nov 22, 2005 1.362 1.362 1.362 1.362 0 -0.00(-0.14%)
Nov 21, 2005 1.364 1.364 1.364 1.364 0 -0.00(-0.11%)
Nov 18, 2005 1.365 1.365 1.365 1.365 0 -0.00(-0.12%)
Nov 17, 2005 1.367 1.367 1.367 1.367 0 -0.00(-0.12%)
Nov 16, 2005 1.369 1.369 1.369 1.369 0 -0.00(-0.30%)
Nov 15, 2005 1.373 1.373 1.373 1.373 0 +0.01(+0.71%)
Nov 14, 2005 1.363 1.363 1.363 1.363 0 -0.00(-0.16%)
Nov 11, 2005 1.365 1.365 1.365 1.365 0 +0.00(+0.04%)
Nov 10, 2005 1.365 1.365 1.365 1.365 0 +0.00(+0.22%)
Nov 09, 2005 1.362 1.362 1.362 1.362 0 -0.01(-0.61%)
Nov 08, 2005 1.370 1.370 1.370 1.370 0 +0.01(+0.41%)
Nov 07, 2005 1.364 1.364 1.364 1.364 0 +0.01(+0.71%)
Nov 04, 2005 1.355 1.355 1.355 1.355 0 +0.01(+0.46%)
Nov 03, 2005 1.349 1.349 1.349 1.349 0 +0.00(+0.27%)
Nov 02, 2005 1.345 1.345 1.345 1.345 0 +0.01(+0.51%)
Nov 01, 2005 1.338 1.338 1.338 1.338 0 +0.00(+0.19%)
Oct 31, 2005 1.336 1.336 1.336 1.336 0 +0.01(+1.01%)
Oct 28, 2005 1.322 1.322 1.322 1.322 0 +0.00(+0.07%)
Oct 27, 2005 1.321 1.321 1.321 1.321 0 -0.00(-0.07%)
Oct 26, 2005 1.322 1.322 1.322 1.322 0 -0.01(-0.78%)
Oct 25, 2005 1.333 1.333 1.333 1.333 0 -0.00(-0.29%)
Oct 24, 2005 1.337 1.337 1.337 1.337 0 +0.00(+0.37%)
Oct 21, 2005 1.332 1.332 1.332 1.332 0 -0.00(-0.24%)
Oct 20, 2005 1.335 1.335 1.335 1.335 0 -0.00(-0.21%)
Oct 19, 2005 1.338 1.338 1.338 1.338 0 -0.00(-0.01%)
Oct 18, 2005 1.338 1.338 1.338 1.338 0 +0.01(+0.79%)
Oct 17, 2005 1.327 1.327 1.327 1.327 0 -0.00(-0.21%)
Oct 14, 2005 1.330 1.330 1.330 1.330 0 -0.00(-0.01%)
Oct 13, 2005 1.330 1.330 1.330 1.330 0 -0.00(-0.03%)
Oct 12, 2005 1.331 1.331 1.331 1.331 0 +0.01(+0.67%)
Oct 11, 2005 1.322 1.322 1.322 1.322 0 +0.00(+0.33%)
Oct 10, 2005 1.317 1.317 1.317 1.317 0 +0.00(+0.20%)
Oct 07, 2005 1.315 1.315 1.315 1.315 0 -0.00(-0.34%)
Oct 06, 2005 1.319 1.319 1.319 1.319 0 +0.00(+0.28%)
Oct 05, 2005 1.316 1.316 1.316 1.316 0 +0.01(+0.47%)
Oct 04, 2005 1.309 1.309 1.309 1.309 0 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.