Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Dec 29, 2005	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Dec 28, 2005	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Dec 23, 2005	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Dec 22, 2005	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Dec 21, 2005	13.11	13.57	13.50	13.50	881,500	+0.00(+0.00%)
Dec 20, 2005	13.11	13.57	13.50	13.50	881,500	+0.45(+3.45%)
Dec 19, 2005	13.02	13.14	13.00	13.05	497,144	+0.05(+0.38%)
Dec 16, 2005	13.10	13.50	13.00	13.00	1,533,869	-0.06(-0.46%)
Dec 15, 2005	13.06	13.15	13.04	13.06	540,237	+0.01(+0.08%)
Dec 14, 2005	13.10	13.14	12.97	13.05	648,595	-0.15(-1.14%)
Dec 13, 2005	12.90	13.29	12.90	13.20	1,210,016	+0.19(+1.46%)
Dec 12, 2005	13.20	13.29	12.88	13.01	1,574,683	-0.29(-2.18%)
Dec 09, 2005	13.52	13.60	13.13	13.30	326,188	-0.30(-2.21%)
Dec 08, 2005	13.45	13.64	13.33	13.60	501,505	+0.20(+1.49%)
Dec 07, 2005	13.49	13.65	13.30	13.40	957,896	+0.10(+0.75%)
Dec 06, 2005	12.78	13.42	12.78	13.30	1,355,031	+0.51(+3.99%)
Dec 05, 2005	12.52	12.93	12.50	12.79	723,746	+0.26(+2.08%)
Dec 02, 2005	12.18	12.65	12.11	12.53	397,923	+0.33(+2.70%)
Dec 01, 2005	12.32	12.32	12.01	12.20	547,036	-0.06(-0.49%)
Nov 30, 2005	12.30	12.39	12.12	12.26	449,668	+0.01(+0.08%)
Nov 29, 2005	12.31	12.46	12.14	12.25	227,200	+0.11(+0.91%)
Nov 28, 2005	12.79	12.82	12.13	12.14	540,851	-0.64(-5.01%)
Nov 25, 2005	12.75	12.84	12.51	12.78	176,574	-0.07(-0.54%)
Nov 23, 2005	12.68	13.00	12.61	12.85	622,239	+0.25(+1.98%)
Nov 22, 2005	12.82	12.84	12.44	12.60	1,036,778	-0.22(-1.72%)
Nov 21, 2005	13.05	13.10	12.70	12.82	2,177,596	-0.06(-0.47%)
Nov 18, 2005	13.00	13.02	12.72	12.88	211,844	-0.09(-0.69%)
Nov 17, 2005	12.98	12.99	12.66	12.97	903,396	+0.07(+0.54%)
Nov 16, 2005	12.85	13.00	12.64	12.90	368,068	+0.15(+1.18%)
Nov 15, 2005	12.37	12.85	12.36	12.75	534,788	+0.39(+3.16%)
Nov 14, 2005	12.17	12.39	12.11	12.36	628,771	+0.24(+1.98%)
Nov 11, 2005	12.06	12.17	11.98	12.12	128,126	+0.02(+0.17%)
Nov 10, 2005	12.06	12.14	11.96	12.10	201,004	-0.04(-0.33%)
Nov 09, 2005	12.14	12.22	12.03	12.14	338,477	-0.04(-0.33%)
Nov 08, 2005	12.61	12.66	11.90	12.18	528,812	-0.30(-2.40%)
Nov 07, 2005	12.29	12.57	12.20	12.48	277,361	+0.23(+1.88%)
Nov 04, 2005	12.02	12.39	11.98	12.25	550,859	+0.23(+1.91%)
Nov 03, 2005	12.00	12.10	11.92	12.02	255,898	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.