Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	37.06	37.10	36.92	37.10	142,993	-0.15(-0.40%)
Dec 29, 2005	37.37	37.37	37.25	37.25	91,594	-0.16(-0.44%)
Dec 28, 2005	37.41	37.44	37.39	37.41	252,795	-0.14(-0.38%)
Dec 27, 2005	37.77	37.91	37.56	37.56	52,239	-0.26(-0.70%)
Dec 23, 2005	37.84	37.84	37.82	37.82	15,405	+0.09(+0.23%)
Dec 22, 2005	37.56	37.74	37.56	37.74	23,108	+0.13(+0.34%)
Dec 21, 2005	37.65	37.84	37.61	37.61	980	+0.18(+0.48%)
Dec 20, 2005	37.48	37.56	37.36	37.43	34,312	+0.02(+0.06%)
Dec 19, 2005	37.56	37.58	37.41	37.41	46,497	-0.29(-0.76%)
Dec 16, 2005	37.89	37.91	37.69	37.69	31,371	+0.00(+0.00%)
Dec 15, 2005	37.83	37.83	37.69	37.69	22,408	-0.16(-0.43%)
Dec 14, 2005	37.73	37.88	37.68	37.86	32,352	+0.20(+0.53%)
Dec 13, 2005	37.09	37.66	37.09	37.66	9,243	+0.59(+1.58%)
Dec 12, 2005	37.17	37.17	36.92	37.07	317,919	-0.19(-0.50%)
Dec 09, 2005	36.85	37.27	36.85	37.26	280,945	+0.46(+1.26%)
Dec 08, 2005	36.96	37.13	36.79	36.79	406,153	+0.00(+0.00%)
Dec 07, 2005	37.08	37.08	36.79	36.79	305,315	-0.51(-1.38%)
Dec 06, 2005	37.51	37.64	37.31	37.31	499,008	-0.02(-0.06%)
Dec 05, 2005	37.11	37.41	37.03	37.33	438,365	-0.03(-0.08%)
Dec 02, 2005	37.27	37.44	37.22	37.36	1,429,098	+0.04(+0.11%)
Dec 01, 2005	37.31	37.46	37.27	37.31	617,492	+0.29(+0.77%)
Nov 30, 2005	37.56	37.59	37.03	37.03	685,558	-0.59(-1.56%)
Nov 29, 2005	37.71	37.77	37.59	37.61	2,086,786	-0.12(-0.32%)
Nov 25, 2005	37.66	37.76	37.66	37.74	127,167	+0.01(+0.04%)
Nov 23, 2005	37.48	37.86	37.48	37.72	15,685	+0.31(+0.82%)
Nov 22, 2005	36.94	37.48	36.94	37.41	141,873	+0.19(+0.50%)
Nov 21, 2005	36.91	37.23	36.91	37.23	40,335	+0.31(+0.83%)
Nov 18, 2005	37.04	37.04	36.81	36.92	282,906	+0.15(+0.41%)
Nov 17, 2005	36.36	36.77	36.36	36.77	424,079	+0.42(+1.16%)
Nov 16, 2005	36.44	36.44	36.25	36.35	164,982	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.