Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.52	32.63	32.20	32.22	14,391,350	-0.41(-1.27%)
Dec 28, 2006	32.56	32.69	32.45	32.64	9,782,298	-0.02(-0.06%)
Dec 27, 2006	32.38	32.69	31.90	32.66	11,566,621	+0.43(+1.32%)
Dec 26, 2006	32.01	32.27	31.99	32.23	6,147,400	+0.28(+0.88%)
Dec 22, 2006	32.45	32.56	31.77	31.95	12,504,050	-0.51(-1.56%)
Dec 21, 2006	32.30	32.67	32.24	32.46	16,161,733	+0.29(+0.89%)
Dec 20, 2006	32.24	32.27	32.12	32.17	9,049,173	-0.03(-0.10%)
Dec 19, 2006	32.04	32.34	31.99	32.20	13,927,132	+0.03(+0.08%)
Dec 18, 2006	32.22	32.42	32.04	32.18	12,798,140	-0.05(-0.14%)
Dec 15, 2006	32.16	32.46	32.02	32.22	24,240,800	+0.23(+0.73%)
Dec 14, 2006	31.76	32.05	31.56	31.99	15,068,115	+0.23(+0.74%)
Dec 13, 2006	31.88	31.96	31.69	31.76	17,018,370	-0.02(-0.06%)
Dec 12, 2006	31.73	32.00	31.59	31.78	24,014,312	+0.05(+0.17%)
Dec 11, 2006	31.16	31.92	31.16	31.72	16,820,362	+0.53(+1.69%)
Dec 08, 2006	31.13	31.45	30.92	31.20	13,670,366	+0.09(+0.28%)
Dec 07, 2006	31.41	31.41	31.06	31.11	11,087,714	-0.13(-0.43%)
Dec 06, 2006	31.40	31.52	31.20	31.24	21,231,554	-0.25(-0.78%)
Dec 05, 2006	31.29	31.69	31.20	31.49	16,110,020	+0.24(+0.77%)
Dec 04, 2006	30.88	31.44	30.80	31.25	19,708,044	+0.55(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.