Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.350	8.350	8.220	8.220	1,300	-0.08(-0.96%)
Dec 28, 2006	8.220	8.300	8.220	8.300	700	+0.07(+0.85%)
Dec 27, 2006	8.100	8.230	8.100	8.230	7,200	+0.13(+1.60%)
Dec 26, 2006	7.920	8.100	7.920	8.100	1,500	+0.20(+2.53%)
Dec 22, 2006	7.880	7.900	7.880	7.900	400	+0.03(+0.38%)
Dec 21, 2006	7.870	7.870	7.870	7.870	0	+0.00(+0.00%)
Dec 20, 2006	7.780	7.870	7.770	7.870	2,800	+0.01(+0.13%)
Dec 19, 2006	7.760	7.860	7.760	7.860	4,300	+0.08(+1.03%)
Dec 18, 2006	7.760	7.780	7.760	7.780	5,200	+0.03(+0.39%)
Dec 15, 2006	7.750	7.750	7.750	7.750	500	+0.00(+0.00%)
Dec 14, 2006	7.610	7.760	7.600	7.750	1,200	+0.17(+2.24%)
Dec 13, 2006	7.500	7.580	7.480	7.580	11,300	+0.07(+0.93%)
Dec 12, 2006	7.600	7.600	7.500	7.510	27,200	+0.04(+0.54%)
Dec 11, 2006	7.540	7.670	7.450	7.470	42,800	-0.08(-1.06%)
Dec 08, 2006	7.390	7.550	7.340	7.550	8,800	+0.19(+2.58%)
Dec 07, 2006	7.360	7.360	7.360	7.360	0	+0.00(+0.00%)
Dec 06, 2006	7.250	7.360	7.250	7.360	1,100	+0.15(+2.08%)
Dec 05, 2006	7.190	7.250	7.190	7.210	4,200	-0.04(-0.55%)
Dec 04, 2006	7.110	7.250	7.070	7.250	6,200	+0.25(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.