Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 18.96 19.73 18.96 19.35 137,983 +0.28(+1.47%)
Dec 28, 2006 19.19 19.25 19.02 19.07 100,416 -0.21(-1.09%)
Dec 27, 2006 19.50 19.63 19.11 19.28 124,204 -0.32(-1.63%)
Dec 26, 2006 19.90 19.90 19.56 19.60 50,803 -0.36(-1.80%)
Dec 22, 2006 20.22 20.25 19.87 19.96 49,765 -0.24(-1.19%)
Dec 21, 2006 20.25 20.56 20.15 20.20 35,633 -0.06(-0.30%)
Dec 20, 2006 20.59 20.70 20.10 20.26 85,684 -0.06(-0.30%)
Dec 19, 2006 20.21 20.50 20.21 20.32 48,244 +0.02(+0.10%)
Dec 18, 2006 20.53 20.55 20.24 20.30 108,752 -0.20(-0.98%)
Dec 15, 2006 20.56 20.56 20.35 20.50 116,024 -0.06(-0.29%)
Dec 14, 2006 20.68 20.86 20.44 20.56 266,461 -0.79(-3.70%)
Dec 13, 2006 21.43 21.50 21.18 21.35 37,604 -0.11(-0.51%)
Dec 12, 2006 21.34 21.74 21.29 21.46 52,368 +0.16(+0.75%)
Dec 11, 2006 21.15 21.48 20.97 21.30 65,742 +0.04(+0.19%)
Dec 08, 2006 21.22 21.47 21.22 21.26 75,194 -0.05(-0.23%)
Dec 07, 2006 21.66 21.89 21.22 21.31 72,700 -0.42(-1.93%)
Dec 06, 2006 21.51 21.96 21.51 21.73 146,076 +0.00(+0.00%)
Dec 05, 2006 21.93 22.14 21.70 21.73 118,681 +0.08(+0.37%)
Dec 04, 2006 21.81 21.81 21.61 21.65 99,417 -0.16(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.