Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.87	14.87	14.85	14.87	2,380	-0.22(-1.45%)
Dec 28, 2006	15.10	15.11	14.79	15.09	2,314	+0.34(+2.34%)
Dec 27, 2006	14.74	14.74	14.74	14.74	119	-0.02(-0.11%)
Dec 26, 2006	14.74	14.95	14.71	14.76	2,983	-0.15(-1.01%)
Dec 22, 2006	14.67	14.99	14.67	14.91	2,618	+0.42(+2.90%)
Dec 21, 2006	14.91	14.91	14.49	14.49	16,395	-0.27(-1.82%)
Dec 20, 2006	14.91	15.04	14.76	14.76	2,615	-0.07(-0.45%)
Dec 19, 2006	15.00	15.08	14.83	14.83	4,736	-0.05(-0.34%)
Dec 18, 2006	15.00	15.00	14.70	14.88	3,608	-0.12(-0.78%)
Dec 15, 2006	14.75	15.00	14.75	15.00	1,917	+0.29(+2.00%)
Dec 14, 2006	14.83	14.94	14.68	14.70	5,787	-0.29(-1.96%)
Dec 13, 2006	14.91	15.00	14.91	15.00	1,208	-0.40(-2.62%)
Dec 12, 2006	15.46	15.46	15.31	15.40	595	+0.50(+3.34%)
Dec 11, 2006	14.77	14.90	14.72	14.90	2,142	-0.03(-0.17%)
Dec 08, 2006	15.12	15.12	14.80	14.93	2,698	-0.36(-2.37%)
Dec 07, 2006	15.54	15.61	15.25	15.29	1,786	-0.54(-3.40%)
Dec 06, 2006	15.29	16.00	15.29	15.83	6,079	+0.66(+4.38%)
Dec 05, 2006	15.26	15.29	15.16	15.16	4,069	-0.09(-0.61%)
Dec 04, 2006	15.46	15.46	15.25	15.26	3,192	-0.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.