Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.532	2.576	2.514	2.559	1,274,940,160	+0.12(+4.91%)
Dec 28, 2006	2.419	2.450	2.402	2.439	1,326,238,464	-0.02(-0.80%)
Dec 27, 2006	2.357	2.473	2.315	2.459	2,292,316,416	+0.00(+0.01%)
Dec 26, 2006	2.478	2.490	2.440	2.458	581,135,680	-0.02(-0.84%)
Dec 22, 2006	2.517	2.535	2.461	2.479	726,314,432	-0.02(-0.84%)
Dec 21, 2006	2.554	2.578	2.479	2.500	1,070,423,744	-0.06(-2.19%)
Dec 20, 2006	2.608	2.614	2.556	2.556	672,879,488	-0.05(-1.80%)
Dec 19, 2006	2.555	2.614	2.522	2.603	1,079,272,320	+0.03(+0.98%)
Dec 18, 2006	2.643	2.654	2.551	2.578	854,521,024	-0.07(-2.57%)
Dec 15, 2006	2.685	2.691	2.634	2.646	876,230,720	-0.03(-0.94%)
Dec 14, 2006	2.686	2.714	2.662	2.671	985,928,704	-0.02(-0.56%)
Dec 13, 2006	2.653	2.686	2.628	2.686	1,014,913,280	+0.09(+3.38%)
Dec 12, 2006	2.672	2.679	2.580	2.598	1,224,886,912	-0.08(-2.94%)
Dec 11, 2006	2.681	2.693	2.656	2.677	591,835,904	+0.01(+0.56%)
Dec 08, 2006	2.631	2.696	2.624	2.662	928,750,272	+0.04(+1.40%)
Dec 07, 2006	2.715	2.729	2.621	2.625	1,190,102,784	-0.08(-3.11%)
Dec 06, 2006	2.734	2.756	2.704	2.709	755,822,144	-0.04(-1.58%)
Dec 05, 2006	2.764	2.785	2.741	2.753	785,042,432	+0.00(+0.16%)
Dec 04, 2006	2.771	2.776	2.729	2.748	840,440,384	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.