Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.80	14.05	13.58	13.62	193,908	-0.23(-1.66%)
Dec 28, 2006	13.78	14.20	13.51	13.85	264,409	+0.00(+0.00%)
Dec 27, 2006	13.62	13.89	13.58	13.85	222,138	+0.28(+2.06%)
Dec 26, 2006	13.53	13.69	13.46	13.57	167,679	+0.04(+0.30%)
Dec 22, 2006	13.68	13.69	13.41	13.53	289,723	-0.13(-0.95%)
Dec 21, 2006	13.70	13.88	13.62	13.66	189,822	-0.08(-0.58%)
Dec 20, 2006	14.12	14.20	13.73	13.74	625,263	-0.31(-2.21%)
Dec 19, 2006	13.85	14.22	13.64	14.05	357,666	+0.19(+1.37%)
Dec 18, 2006	13.94	14.25	13.84	13.86	347,581	-0.02(-0.14%)
Dec 15, 2006	13.93	14.15	13.85	13.88	292,084	+0.02(+0.14%)
Dec 14, 2006	13.70	14.17	13.65	13.86	411,836	+0.19(+1.39%)
Dec 13, 2006	13.80	13.80	13.42	13.67	261,727	-0.09(-0.65%)
Dec 12, 2006	13.81	13.89	13.67	13.76	271,194	+0.00(+0.00%)
Dec 11, 2006	13.75	13.86	13.70	13.76	183,928	+0.01(+0.07%)
Dec 08, 2006	13.70	13.85	13.58	13.75	134,068	+0.05(+0.36%)
Dec 07, 2006	13.71	13.89	13.68	13.70	112,415	+0.02(+0.15%)
Dec 06, 2006	13.58	13.84	13.56	13.68	179,112	+0.07(+0.51%)
Dec 05, 2006	14.05	14.08	13.53	13.61	231,980	-0.43(-3.06%)
Dec 04, 2006	13.45	14.10	13.36	14.04	308,098	+0.59(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.