Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.39	26.60	26.30	26.34	1,306,728	-0.10(-0.36%)
Dec 28, 2006	26.39	26.71	26.38	26.43	1,698,065	-0.05(-0.18%)
Dec 27, 2006	26.65	26.68	26.47	26.48	1,379,118	-0.02(-0.06%)
Dec 26, 2006	26.29	26.53	26.29	26.50	885,617	+0.13(+0.48%)
Dec 22, 2006	26.67	26.79	26.37	26.37	1,334,361	-0.26(-0.99%)
Dec 21, 2006	27.05	27.15	26.60	26.64	2,324,867	-0.33(-1.23%)
Dec 20, 2006	27.28	27.35	26.96	26.97	1,372,502	-0.38(-1.38%)
Dec 19, 2006	26.94	27.39	26.90	27.35	1,642,994	+0.18(+0.67%)
Dec 18, 2006	27.08	27.34	27.08	27.16	1,827,084	+0.10(+0.37%)
Dec 15, 2006	27.84	27.84	27.00	27.06	2,510,708	-0.69(-2.48%)
Dec 14, 2006	27.62	27.94	27.52	27.75	1,385,540	+0.10(+0.36%)
Dec 13, 2006	27.80	27.90	27.58	27.65	1,491,596	-0.10(-0.35%)
Dec 12, 2006	27.75	27.82	27.28	27.75	3,435,245	+0.00(+0.00%)
Dec 11, 2006	27.87	28.43	27.64	27.75	3,120,969	-0.98(-3.41%)
Dec 08, 2006	28.42	29.08	28.39	28.73	2,167,436	+0.36(+1.27%)
Dec 07, 2006	28.50	28.84	28.27	28.37	1,812,684	-0.14(-0.50%)
Dec 06, 2006	28.71	28.84	28.43	28.51	2,351,916	-0.15(-0.53%)
Dec 05, 2006	28.83	28.90	28.50	28.66	1,666,929	-0.03(-0.10%)
Dec 04, 2006	28.12	28.73	28.12	28.69	2,110,225	+0.59(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.