Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.52	24.54	24.37	24.38	213,041	-0.15(-0.62%)
Dec 28, 2006	24.56	24.56	24.50	24.54	11,348	-0.02(-0.09%)
Dec 27, 2006	24.48	24.56	24.47	24.56	25,276	+0.21(+0.88%)
Dec 26, 2006	24.21	24.37	24.21	24.34	24,760	+0.14(+0.56%)
Dec 22, 2006	24.37	24.37	24.21	24.21	74,280	-0.17(-0.72%)
Dec 21, 2006	24.54	24.54	24.34	24.38	83,049	-0.22(-0.91%)
Dec 20, 2006	24.66	24.66	24.60	24.61	3,610	+0.01(+0.03%)
Dec 19, 2006	24.43	24.62	24.40	24.60	316,724	+0.03(+0.12%)
Dec 18, 2006	24.70	24.70	24.56	24.57	36,624	-0.08(-0.31%)
Dec 15, 2006	24.66	24.72	24.65	24.65	24,244	+0.02(+0.09%)
Dec 14, 2006	24.48	24.64	24.48	24.63	74,280	+0.19(+0.77%)
Dec 13, 2006	24.45	24.45	24.40	24.44	50,036	+0.03(+0.13%)
Dec 12, 2006	24.42	24.44	24.31	24.41	65,511	-0.04(-0.17%)
Dec 11, 2006	24.42	24.46	24.37	24.45	57,258	+0.05(+0.21%)
Dec 08, 2006	24.37	24.40	24.29	24.40	8,769	+0.03(+0.13%)
Dec 07, 2006	24.53	24.53	24.36	24.36	100,072	-0.11(-0.43%)
Dec 06, 2006	24.45	24.48	24.45	24.47	4,642	+0.01(+0.06%)
Dec 05, 2006	24.18	24.49	24.35	24.46	116,579	+0.09(+0.37%)
Dec 04, 2006	24.19	24.41	24.18	24.37	551,431	+0.21(+0.86%)
Dec 01, 2006	24.06	24.24	24.02	24.16	105,231	-0.07(-0.30%)
Nov 30, 2006	24.20	24.29	24.10	24.23	538,019	+0.04(+0.16%)
Nov 29, 2006	24.05	24.20	24.05	24.19	744,354	+0.25(+1.04%)
Nov 28, 2006	23.83	23.94	23.83	23.94	241,412	+0.09(+0.37%)
Nov 27, 2006	24.22	24.22	23.86	23.86	24,244	-0.37(-1.54%)
Nov 24, 2006	24.20	24.23	24.20	24.23	3,095	-0.07(-0.29%)
Nov 22, 2006	24.26	24.30	24.25	24.30	48,488	+0.07(+0.30%)
Nov 21, 2006	24.20	24.24	24.19	24.23	37,140	-0.01(-0.05%)
Nov 20, 2006	24.20	24.24	24.17	24.24	55,710	+0.05(+0.22%)
Nov 17, 2006	24.13	24.19	24.10	24.19	36,108	+0.01(+0.05%)
Nov 16, 2006	24.22	24.22	24.17	24.17	3,610	+0.02(+0.10%)
Nov 15, 2006	24.06	24.21	24.06	24.15	87,692	+0.07(+0.30%)
Nov 14, 2006	23.93	24.08	23.84	24.08	17,538	+0.19(+0.78%)
Nov 13, 2006	23.82	23.93	23.80	23.89	23,728	+0.12(+0.49%)
Nov 10, 2006	23.76	23.80	23.76	23.78	26,823	+0.02(+0.08%)
Nov 09, 2006	23.90	23.92	23.76	23.76	59,837	-0.15(-0.64%)
Nov 08, 2006	23.75	23.91	23.74	23.91	18,054	+0.09(+0.36%)
Nov 07, 2006	23.77	23.89	23.77	23.83	21,149	+0.03(+0.13%)
Nov 06, 2006	23.69	23.80	23.67	23.79	64,995	+0.27(+1.16%)
Nov 03, 2006	23.57	23.57	23.45	23.52	17,538	+0.01(+0.03%)
Nov 02, 2006	23.48	23.52	23.48	23.52	7,737	-0.05(-0.21%)
Nov 01, 2006	23.77	23.80	23.54	23.56	34,045	-0.16(-0.68%)
Oct 31, 2006	23.82	23.82	23.64	23.72	387,394	-0.02(-0.09%)
Oct 30, 2006	23.69	23.77	23.69	23.75	9,285	-0.02(-0.08%)
Oct 27, 2006	23.87	23.87	23.73	23.77	11,864	-0.18(-0.75%)
Oct 26, 2006	23.87	23.94	23.78	23.94	75,828	+0.13(+0.55%)
Oct 25, 2006	23.73	23.84	23.73	23.81	53,131	+0.07(+0.31%)
Oct 24, 2006	23.65	23.74	23.64	23.74	23,212	+0.03(+0.12%)
Oct 23, 2006	23.56	23.73	23.55	23.71	31,981	+0.14(+0.58%)
Oct 20, 2006	23.58	23.58	23.52	23.58	20,117	-0.00(-0.01%)
Oct 19, 2006	23.50	23.58	23.50	23.58	86,660	+0.05(+0.21%)
Oct 18, 2006	23.71	23.71	23.50	23.53	44,877	+0.00(+0.00%)
Oct 17, 2006	23.52	23.54	23.46	23.53	20,117	-0.08(-0.34%)
Oct 16, 2006	23.51	23.61	23.51	23.61	19,086	+0.06(+0.25%)
Oct 13, 2006	23.48	23.56	23.45	23.55	25,276	+0.14(+0.60%)
Oct 12, 2006	23.30	23.41	23.30	23.41	8,769	+0.15(+0.65%)
Oct 11, 2006	23.21	23.30	23.14	23.26	41,782	-0.04(-0.17%)
Oct 10, 2006	23.27	23.32	23.24	23.30	14,443	+0.04(+0.16%)
Oct 09, 2006	23.17	23.28	23.17	23.26	10,832	+0.03(+0.12%)
Oct 06, 2006	23.20	23.23	23.14	23.23	41,267	-0.06(-0.25%)
Oct 05, 2006	23.22	23.31	23.20	23.29	17,538	+0.07(+0.31%)
Oct 04, 2006	22.91	23.22	22.88	23.22	37,656	+0.30(+1.29%)
Oct 03, 2006	22.85	22.97	22.81	22.92	29,918	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.