Mercantile Bank Corp (NQ: MBWM )

34.81 +0.26 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 25.30 25.30 24.72 24.84 42,630 -0.31(-1.23%)
Dec 28, 2006 25.23 25.36 25.15 25.15 40,008 -0.21(-0.83%)
Dec 27, 2006 25.18 25.37 25.12 25.36 47,866 +0.09(+0.37%)
Dec 26, 2006 24.60 25.29 24.60 25.27 18,985 +0.55(+2.21%)
Dec 22, 2006 24.79 24.93 24.62 24.72 32,175 +0.00(+0.00%)
Dec 21, 2006 24.69 24.96 24.65 24.72 40,273 +0.14(+0.59%)
Dec 20, 2006 24.69 24.95 24.52 24.58 33,086 -0.04(-0.16%)
Dec 19, 2006 24.54 24.93 24.54 24.62 19,199 +0.01(+0.05%)
Dec 18, 2006 25.49 25.49 24.51 24.60 28,978 -0.71(-2.79%)
Dec 15, 2006 25.49 25.62 24.89 25.31 100,555 -0.26(-1.00%)
Dec 14, 2006 25.04 25.62 25.02 25.56 47,380 +0.45(+1.81%)
Dec 13, 2006 24.85 25.11 24.79 25.11 27,615 +0.40(+1.63%)
Dec 12, 2006 24.91 24.91 24.69 24.71 18,534 -0.20(-0.79%)
Dec 11, 2006 24.87 25.12 24.74 24.91 36,389 +0.05(+0.21%)
Dec 08, 2006 25.12 25.12 24.79 24.85 24,386 -0.18(-0.71%)
Dec 07, 2006 25.37 25.54 25.02 25.03 27,508 -0.26(-1.04%)
Dec 06, 2006 25.06 25.45 24.96 25.29 18,566 +0.10(+0.39%)
Dec 05, 2006 25.26 25.69 25.16 25.20 27,973 -0.23(-0.91%)
Dec 04, 2006 24.71 25.53 24.71 25.43 27,340 +0.88(+3.57%)
Dec 01, 2006 25.05 25.53 24.42 24.55 70,468 -0.65(-2.56%)
Nov 30, 2006 25.27 25.48 25.06 25.20 24,435 -0.24(-0.96%)
Nov 29, 2006 25.37 25.51 25.14 25.44 25,385 +0.34(+1.37%)
Nov 28, 2006 24.74 25.20 24.61 25.10 34,866 +0.40(+1.60%)
Nov 27, 2006 25.23 25.23 24.53 24.70 87,661 -0.53(-2.11%)
Nov 24, 2006 25.37 25.51 25.23 25.23 13,626 -0.26(-1.03%)
Nov 22, 2006 25.98 26.18 25.45 25.50 24,394 -0.38(-1.45%)
Nov 21, 2006 26.02 26.05 25.72 25.87 15,169 -0.30(-1.13%)
Nov 20, 2006 25.68 26.30 25.52 26.17 8,531 +0.25(+0.97%)
Nov 17, 2006 26.04 26.34 25.83 25.92 25,945 -0.12(-0.46%)
Nov 16, 2006 26.33 26.33 25.86 26.04 35,886 -0.21(-0.80%)
Nov 15, 2006 25.86 26.36 25.73 26.25 39,867 +0.42(+1.63%)
Nov 14, 2006 25.13 25.83 25.13 25.83 48,517 +0.57(+2.24%)
Nov 13, 2006 25.00 25.27 24.74 25.26 32,543 +0.08(+0.31%)
Nov 10, 2006 24.93 25.20 24.93 25.18 20,676 +0.15(+0.58%)
Nov 09, 2006 25.28 25.28 24.72 25.04 34,115 -0.36(-1.40%)
Nov 08, 2006 24.86 25.42 24.86 25.39 11,487 +0.45(+1.82%)
Nov 07, 2006 25.41 25.68 24.91 24.94 25,299 -0.51(-2.02%)
Nov 06, 2006 25.22 25.62 25.22 25.45 29,377 +0.37(+1.47%)
Nov 03, 2006 25.11 25.16 24.98 25.08 15,242 +0.11(+0.45%)
Nov 02, 2006 24.94 25.47 24.94 24.97 26,800 -0.05(-0.18%)
Nov 01, 2006 26.14 26.25 24.84 25.02 47,001 -1.12(-4.29%)
Oct 31, 2006 26.22 26.35 25.89 26.14 23,955 -0.15(-0.58%)
Oct 30, 2006 25.78 26.36 25.64 26.29 16,133 +0.30(+1.14%)
Oct 27, 2006 25.57 26.36 25.42 25.99 51,757 +0.45(+1.75%)
Oct 26, 2006 25.26 25.60 25.22 25.54 11,484 +0.32(+1.28%)
Oct 25, 2006 24.97 25.22 24.97 25.22 17,789 +0.12(+0.47%)
Oct 24, 2006 25.22 25.28 25.04 25.10 51,300 -0.13(-0.50%)
Oct 23, 2006 25.23 25.43 25.20 25.23 28,472 -0.07(-0.29%)
Oct 20, 2006 25.64 25.64 25.30 25.30 32,553 -0.16(-0.62%)
Oct 19, 2006 25.53 25.93 25.43 25.46 34,734 -0.12(-0.46%)
Oct 18, 2006 25.89 26.03 25.54 25.58 22,986 -0.24(-0.94%)
Oct 17, 2006 25.76 26.04 25.54 25.82 119,196 -0.11(-0.43%)
Oct 16, 2006 25.95 26.09 25.79 25.93 24,505 -0.13(-0.48%)
Oct 13, 2006 26.16 26.41 25.99 26.06 30,846 -0.49(-1.86%)
Oct 12, 2006 26.14 26.57 25.89 26.55 33,652 +0.69(+2.68%)
Oct 11, 2006 26.73 26.73 25.77 25.86 53,081 -0.90(-3.35%)
Oct 10, 2006 26.89 26.89 26.29 26.76 22,441 +0.08(+0.30%)
Oct 09, 2006 26.44 26.68 26.36 26.68 18,009 +0.24(+0.90%)
Oct 06, 2006 26.22 26.68 26.03 26.44 39,427 +0.03(+0.10%)
Oct 05, 2006 26.09 26.45 25.85 26.41 31,303 +0.24(+0.91%)
Oct 04, 2006 25.72 26.20 25.72 26.18 32,720 +0.43(+1.66%)
Oct 03, 2006 25.64 25.95 25.64 25.75 35,225 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.