Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 975.09 975.09 975.09 975.09 0 -3.78(-0.39%)
Dec 28, 2006 978.86 978.86 978.86 978.86 0 -2.30(-0.23%)
Dec 27, 2006 981.17 981.17 981.17 981.17 0 +6.87(+0.71%)
Dec 26, 2006 974.29 974.29 974.29 974.29 0 +4.34(+0.45%)
Dec 22, 2006 969.95 969.95 969.95 969.95 0 -3.90(-0.40%)
Dec 21, 2006 973.85 973.85 973.85 973.85 0 -3.35(-0.34%)
Dec 20, 2006 977.20 977.20 977.20 977.20 0 -1.50(-0.15%)
Dec 19, 2006 978.70 978.70 978.70 978.70 0 +0.01(+0.00%)
Dec 18, 2006 978.69 978.69 978.69 978.69 0 +4.94(+0.51%)
Dec 15, 2006 973.75 973.75 973.75 973.75 0 +6.38(+0.66%)
Dec 14, 2006 967.37 967.37 967.37 967.37 0 +8.23(+0.86%)
Dec 13, 2006 959.14 959.14 959.14 959.14 0 +1.64(+0.17%)
Dec 12, 2006 957.50 957.50 957.50 957.50 0 +0.83(+0.09%)
Dec 11, 2006 956.67 956.67 956.67 956.67 0 +4.05(+0.43%)
Dec 08, 2006 952.62 952.62 952.62 952.62 0 +1.79(+0.19%)
Dec 07, 2006 950.83 950.83 950.83 950.83 0 -2.95(-0.31%)
Dec 06, 2006 953.78 953.78 953.78 953.78 0 -0.74(-0.08%)
Dec 05, 2006 954.52 954.52 954.52 954.52 0 +5.09(+0.54%)
Dec 04, 2006 949.43 949.43 949.43 949.43 0 +7.61(+0.81%)
Dec 01, 2006 941.82 941.82 941.82 941.82 0 -0.34(-0.04%)
Nov 30, 2006 942.16 942.16 942.16 942.16 0 -1.34(-0.14%)
Nov 29, 2006 943.50 943.50 943.50 943.50 0 +5.73(+0.61%)
Nov 28, 2006 937.76 937.76 937.76 937.76 0 -1.36(-0.15%)
Nov 27, 2006 939.13 939.13 939.13 939.13 0 -9.92(-1.05%)
Nov 24, 2006 949.05 949.05 949.05 949.05 0 -4.39(-0.46%)
Nov 22, 2006 953.44 953.44 953.44 953.44 0 +2.18(+0.23%)
Nov 21, 2006 951.26 951.26 951.26 951.26 0 -2.47(-0.26%)
Nov 20, 2006 953.73 953.73 953.73 953.73 0 -1.28(-0.13%)
Nov 17, 2006 955.01 955.01 955.01 955.01 0 +2.37(+0.25%)
Nov 16, 2006 952.64 952.64 952.64 952.64 0 +4.42(+0.47%)
Nov 15, 2006 948.22 948.22 948.22 948.22 0 -0.81(-0.09%)
Nov 14, 2006 949.03 949.03 949.03 949.03 0 +7.05(+0.75%)
Nov 13, 2006 941.99 941.99 941.99 941.99 0 +0.06(+0.01%)
Nov 10, 2006 941.92 941.92 941.92 941.92 0 +0.23(+0.02%)
Nov 09, 2006 941.70 941.70 941.70 941.70 0 -7.18(-0.76%)
Nov 08, 2006 948.88 948.88 948.88 948.88 0 +0.17(+0.02%)
Nov 07, 2006 948.71 948.71 948.71 948.71 0 +4.36(+0.46%)
Nov 06, 2006 944.35 944.35 944.35 944.35 0 +10.71(+1.15%)
Nov 03, 2006 933.64 933.64 933.64 933.64 0 -2.51(-0.27%)
Nov 02, 2006 936.15 936.15 936.15 936.15 0 -1.10(-0.12%)
Nov 01, 2006 937.25 937.25 937.25 937.25 0 -6.36(-0.67%)
Oct 31, 2006 943.61 943.61 943.61 943.61 0 -2.02(-0.21%)
Oct 30, 2006 945.63 945.63 945.63 945.63 0 +0.36(+0.04%)
Oct 27, 2006 945.27 945.27 945.27 945.27 0 -7.68(-0.81%)
Oct 26, 2006 952.96 952.96 952.96 952.96 0 +6.15(+0.65%)
Oct 25, 2006 946.81 946.81 946.81 946.81 0 +1.60(+0.17%)
Oct 24, 2006 945.21 945.21 945.21 945.21 0 -1.42(-0.15%)
Oct 23, 2006 946.63 946.63 946.63 946.63 0 +6.59(+0.70%)
Oct 20, 2006 940.04 940.04 940.04 940.04 0 +4.16(+0.44%)
Oct 19, 2006 935.89 935.89 935.89 935.89 0 -1.51(-0.16%)
Oct 18, 2006 937.40 937.40 937.40 937.40 0 +3.53(+0.38%)
Oct 17, 2006 933.86 933.86 933.86 933.86 0 -1.71(-0.18%)
Oct 16, 2006 935.58 935.58 935.58 935.58 0 -3.12(-0.33%)
Oct 13, 2006 938.69 938.69 938.69 938.69 0 -1.38(-0.15%)
Oct 12, 2006 940.07 940.07 940.07 940.07 0 +5.04(+0.54%)
Oct 11, 2006 935.03 935.03 935.03 935.03 0 -1.82(-0.19%)
Oct 10, 2006 936.85 936.85 936.85 936.85 0 +2.05(+0.22%)
Oct 09, 2006 934.80 934.80 934.80 934.80 0 +1.45(+0.15%)
Oct 06, 2006 933.35 933.35 933.35 933.35 0 -4.16(-0.44%)
Oct 05, 2006 937.51 937.51 937.51 937.51 0 -1.61(-0.17%)
Oct 04, 2006 939.12 939.12 939.12 939.12 0 +8.92(+0.96%)
Oct 03, 2006 930.20 930.20 930.20 930.20 0 +8.21(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.