Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.460	6.502	6.451	6.479	55,514	+0.02(+0.25%)
Dec 28, 2006	6.470	6.479	6.424	6.463	80,430	-0.01(-0.14%)
Dec 27, 2006	6.474	6.474	6.451	6.472	64,693	-0.01(-0.21%)
Dec 26, 2006	6.403	6.554	6.390	6.486	211,129	+0.08(+1.32%)
Dec 22, 2006	6.380	6.401	6.380	6.401	43,712	+0.02(+0.32%)
Dec 21, 2006	6.364	6.380	6.364	6.380	66,879	+0.01(+0.22%)
Dec 20, 2006	6.380	6.406	6.367	6.367	211,566	-0.02(-0.25%)
Dec 19, 2006	6.348	6.383	6.325	6.383	145,561	+0.01(+0.22%)
Dec 18, 2006	6.371	6.385	6.341	6.369	101,411	-0.02(-0.25%)
Dec 15, 2006	6.383	6.387	6.369	6.385	104,034	+0.01(+0.22%)
Dec 14, 2006	6.360	6.376	6.348	6.371	92,669	+0.02(+0.29%)
Dec 13, 2006	6.383	6.419	6.351	6.353	151,243	-0.01(-0.22%)
Dec 12, 2006	6.360	6.394	6.359	6.367	65,130	-0.00(-0.07%)
Dec 11, 2006	6.337	6.377	6.323	6.371	62,508	+0.02(+0.36%)
Dec 08, 2006	6.300	6.371	6.282	6.348	108,843	+0.05(+0.73%)
Dec 07, 2006	6.291	6.337	6.284	6.303	79,555	-0.03(-0.54%)
Dec 06, 2006	6.314	6.337	6.291	6.337	94,855	+0.03(+0.47%)
Dec 05, 2006	6.268	6.335	6.268	6.307	170,039	+0.04(+0.62%)
Dec 04, 2006	6.165	6.339	6.158	6.268	287,188	+0.11(+1.82%)
Dec 01, 2006	6.163	6.383	6.149	6.156	161,734	-0.02(-0.33%)
Nov 30, 2006	6.165	6.177	6.147	6.177	166,980	+0.00(+0.07%)
Nov 29, 2006	6.147	6.177	6.142	6.172	79,993	+0.02(+0.33%)
Nov 28, 2006	6.131	6.152	6.126	6.152	83,490	+0.01(+0.19%)
Nov 27, 2006	6.106	6.140	6.097	6.140	103,597	+0.04(+0.60%)
Nov 24, 2006	6.085	6.115	6.085	6.104	39,777	+0.01(+0.11%)
Nov 22, 2006	6.154	6.154	6.085	6.097	201,075	-0.04(-0.63%)
Nov 21, 2006	6.133	6.149	6.074	6.136	150,369	+0.00(+0.00%)
Nov 20, 2006	6.131	6.149	6.099	6.136	138,130	+0.01(+0.22%)
Nov 17, 2006	6.065	6.122	6.065	6.122	98,789	+0.05(+0.87%)
Nov 16, 2006	6.158	6.163	6.062	6.069	204,135	-0.08(-1.23%)
Nov 15, 2006	6.108	6.156	6.108	6.145	101,411	+0.03(+0.56%)
Nov 14, 2006	6.062	6.136	6.062	6.110	114,962	+0.05(+0.85%)
Nov 13, 2006	6.120	6.120	6.008	6.059	272,763	-0.06(-0.99%)
Nov 10, 2006	6.147	6.161	6.117	6.120	138,567	-0.03(-0.56%)
Nov 09, 2006	6.168	6.168	6.124	6.154	191,021	-0.01(-0.19%)
Nov 08, 2006	6.138	6.175	6.124	6.165	146,872	+0.03(+0.45%)
Nov 07, 2006	6.142	6.149	6.106	6.138	108,843	-0.00(-0.07%)
Nov 06, 2006	6.120	6.147	6.120	6.142	116,711	+0.03(+0.45%)
Nov 03, 2006	6.088	6.117	6.085	6.115	174,411	+0.03(+0.45%)
Nov 02, 2006	6.113	6.113	6.078	6.088	141,189	-0.02(-0.34%)
Nov 01, 2006	6.149	6.154	6.092	6.108	177,033	-0.04(-0.60%)
Oct 31, 2006	6.108	6.147	6.108	6.145	77,370	+0.03(+0.49%)
Oct 30, 2006	6.101	6.117	6.099	6.115	72,999	+0.00(+0.00%)
Oct 27, 2006	6.120	6.120	6.090	6.115	101,849	-0.00(-0.04%)
Oct 26, 2006	6.131	6.133	6.088	6.117	89,609	-0.01(-0.19%)
Oct 25, 2006	6.110	6.131	6.101	6.129	202,823	+0.01(+0.15%)
Oct 24, 2006	6.065	6.126	6.062	6.120	130,699	+0.06(+0.94%)
Oct 23, 2006	6.051	6.069	6.044	6.062	118,459	+0.02(+0.34%)
Oct 20, 2006	6.046	6.062	6.035	6.042	114,088	+0.00(+0.04%)
Oct 19, 2006	6.051	6.060	6.014	6.040	131,573	+0.00(+0.04%)
Oct 18, 2006	6.017	6.074	6.017	6.037	106,657	+0.02(+0.34%)
Oct 17, 2006	6.008	6.067	5.996	6.017	173,099	-0.03(-0.53%)
Oct 16, 2006	6.090	6.090	6.003	6.049	186,213	-0.05(-0.75%)
Oct 13, 2006	6.088	6.126	6.088	6.094	112,339	+0.00(+0.08%)
Oct 12, 2006	6.049	6.090	6.049	6.090	111,465	+0.05(+0.83%)
Oct 11, 2006	6.090	6.090	6.019	6.040	152,992	-0.06(-1.05%)
Oct 10, 2006	6.142	6.145	6.088	6.104	227,302	-0.07(-1.15%)
Oct 09, 2006	6.154	6.175	6.142	6.175	123,705	+0.02(+0.33%)
Oct 06, 2006	6.142	6.165	6.142	6.154	141,189	-0.01(-0.15%)
Oct 05, 2006	6.154	6.195	6.138	6.163	303,798	+0.07(+1.09%)
Oct 04, 2006	6.021	6.117	6.019	6.097	161,734	+0.07(+1.18%)
Oct 03, 2006	6.040	6.078	6.008	6.026	150,806	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.