Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 1171 1174 1167 1167 85,904,376 -6.58(-0.56%)
Dec 28, 2006 1172 1177 1171 1173 75,520,000 +0.99(+0.08%)
Dec 27, 2006 1170 1173 1168 1172 79,919,568 +4.96(+0.42%)
Dec 26, 2006 1162 1168 1162 1168 66,219,028 +4.85(+0.42%)
Dec 22, 2006 1167 1168 1162 1163 82,897,608 -5.80(-0.50%)
Dec 21, 2006 1171 1173 1167 1168 122,779,488 -1.80(-0.15%)
Dec 20, 2006 1170 1172 1170 1170 118,894,472 -0.42(-0.04%)
Dec 19, 2006 1164 1171 1166 1171 134,810,720 +3.13(+0.27%)
Dec 18, 2006 1167 1170 1166 1168 112,711,008 +1.11(+0.10%)
Dec 15, 2006 1168 1171 1166 1166 177,984,112 -0.67(-0.06%)
Dec 14, 2006 1160 1169 1162 1167 127,980,944 +5.57(+0.48%)
Dec 13, 2006 1164 1165 1160 1162 134,649,632 +0.17(+0.01%)
Dec 12, 2006 1163 1164 1159 1161 151,539,648 -1.43(-0.12%)
Dec 11, 2006 1163 1166 1161 1163 114,929,632 -1.02(-0.09%)
Dec 08, 2006 1160 1166 1161 1164 115,141,456 +1.56(+0.13%)
Dec 07, 2006 1165 1167 1161 1162 155,123,584 -1.12(-0.10%)
Dec 06, 2006 1164 1164 1160 1163 134,153,240 +0.32(+0.03%)
Dec 05, 2006 1156 1164 1155 1163 152,766,064 +8.28(+0.72%)
Dec 04, 2006 1146 1157 1142 1155 128,894,280 +12.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.