Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	70.70	71.44	70.49	71.15	167,400	+0.25(+0.35%)
Dec 28, 2006	70.99	71.24	70.73	70.90	81,500	-0.48(-0.67%)
Dec 27, 2006	70.87	71.41	70.67	71.38	137,900	+1.08(+1.54%)
Dec 26, 2006	70.05	70.51	69.85	70.30	64,300	+0.50(+0.72%)
Dec 22, 2006	70.80	70.80	69.69	69.80	68,200	-1.16(-1.63%)
Dec 21, 2006	70.26	70.96	69.92	70.96	110,600	+0.34(+0.48%)
Dec 20, 2006	71.36	71.41	70.51	70.62	232,300	-1.63(-2.26%)
Dec 19, 2006	71.25	72.36	71.12	72.25	178,400	+1.42(+2.00%)
Dec 18, 2006	71.76	71.84	70.65	70.83	186,100	-0.85(-1.19%)
Dec 15, 2006	72.12	72.15	71.58	71.68	85,300	-0.26(-0.36%)
Dec 14, 2006	72.05	72.05	71.62	71.94	167,800	+0.24(+0.33%)
Dec 13, 2006	71.30	71.72	71.11	71.70	130,600	+0.65(+0.91%)
Dec 12, 2006	71.05	71.21	70.66	71.05	154,200	-0.64(-0.89%)
Dec 11, 2006	71.43	71.90	71.39	71.69	169,000	-0.58(-0.80%)
Dec 08, 2006	72.54	72.81	72.04	72.27	146,500	-0.14(-0.19%)
Dec 07, 2006	71.97	72.69	71.78	72.41	203,400	+0.48(+0.67%)
Dec 06, 2006	72.12	72.53	71.81	71.93	94,800	-0.65(-0.90%)
Dec 05, 2006	71.94	72.72	71.93	72.58	201,400	+1.20(+1.68%)
Dec 04, 2006	71.09	71.38	70.81	71.38	134,500	-0.47(-0.65%)
Dec 01, 2006	71.18	72.02	70.98	71.85	152,900	-0.15(-0.21%)
Nov 30, 2006	71.87	72.11	71.19	72.00	319,900	+0.00(+0.00%)
Nov 29, 2006	71.34	72.11	71.19	72.00	307,100	-0.03(-0.04%)
Nov 28, 2006	71.44	72.04	71.41	72.03	403,700	+0.45(+0.63%)
Nov 27, 2006	72.08	72.28	71.32	71.58	375,200	-0.27(-0.38%)
Nov 24, 2006	71.43	72.07	71.43	71.85	266,300	-0.01(-0.01%)
Nov 22, 2006	71.99	72.18	71.55	71.86	206,100	-0.14(-0.19%)
Nov 21, 2006	71.79	72.12	71.60	72.00	97,700	+0.60(+0.84%)
Nov 20, 2006	71.51	71.82	71.30	71.40	138,400	-0.95(-1.31%)
Nov 17, 2006	71.79	72.53	71.76	72.35	92,900	+0.29(+0.40%)
Nov 16, 2006	73.14	73.33	71.91	72.06	122,100	-0.96(-1.31%)
Nov 15, 2006	72.44	73.11	72.39	73.02	124,000	-0.24(-0.33%)
Nov 14, 2006	73.20	73.35	72.60	73.26	107,200	+0.15(+0.21%)
Nov 13, 2006	72.99	73.30	72.98	73.11	165,800	-0.84(-1.14%)
Nov 10, 2006	74.14	74.14	73.75	73.95	174,800	+0.70(+0.96%)
Nov 09, 2006	73.10	73.55	72.83	73.25	181,600	+0.28(+0.38%)
Nov 08, 2006	72.17	73.13	72.17	72.97	121,700	+0.81(+1.12%)
Nov 07, 2006	72.47	72.75	72.12	72.16	96,500	+0.09(+0.12%)
Nov 06, 2006	71.66	72.26	71.54	72.07	93,800	+0.86(+1.21%)
Nov 03, 2006	71.17	71.57	70.88	71.21	238,800	+0.39(+0.55%)
Nov 02, 2006	70.34	71.10	70.22	70.82	147,000	-0.04(-0.06%)
Nov 01, 2006	71.57	71.81	70.75	70.86	186,400	-1.14(-1.58%)
Oct 31, 2006	71.66	72.21	71.35	72.00	138,100	+0.53(+0.74%)
Oct 30, 2006	71.91	72.05	71.47	71.47	591,100	-0.03(-0.04%)
Oct 27, 2006	72.07	72.08	71.37	71.50	165,200	-0.23(-0.32%)
Oct 26, 2006	72.14	72.20	71.24	71.73	309,600	+1.90(+2.72%)
Oct 25, 2006	69.15	70.03	69.09	69.83	210,300	+0.93(+1.35%)
Oct 24, 2006	68.25	68.95	68.21	68.90	143,100	+0.55(+0.80%)
Oct 23, 2006	67.54	68.43	67.50	68.35	129,700	-0.29(-0.42%)
Oct 20, 2006	69.01	69.01	68.41	68.64	125,700	-0.36(-0.52%)
Oct 19, 2006	68.30	69.24	68.28	69.00	139,300	+1.05(+1.55%)
Oct 18, 2006	68.44	68.78	67.90	67.95	234,800	-1.08(-1.56%)
Oct 17, 2006	69.60	69.60	68.91	69.03	179,000	-0.22(-0.32%)
Oct 16, 2006	68.55	69.35	68.46	69.25	121,800	+1.28(+1.88%)
Oct 13, 2006	67.59	68.26	67.55	67.97	185,100	+0.47(+0.70%)
Oct 12, 2006	66.93	67.55	66.93	67.50	107,000	+0.83(+1.24%)
Oct 11, 2006	66.66	67.08	66.51	66.67	91,700	-0.43(-0.64%)
Oct 10, 2006	66.58	67.30	66.51	67.10	128,400	+0.76(+1.15%)
Oct 09, 2006	66.86	67.08	66.15	66.34	182,300	-0.44(-0.66%)
Oct 06, 2006	66.54	66.90	66.10	66.78	120,200	-0.43(-0.64%)
Oct 05, 2006	67.05	67.30	66.79	67.21	213,200	-0.26(-0.39%)
Oct 04, 2006	66.58	67.53	66.27	67.47	125,400	+0.72(+1.08%)
Oct 03, 2006	67.31	67.53	66.67	66.75	182,100	-1.14(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.