Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.44	33.62	33.29	33.29	9,980,406	-0.24(-0.72%)
Dec 28, 2006	33.55	33.82	33.48	33.53	7,316,789	-0.02(-0.06%)
Dec 27, 2006	33.50	33.71	33.34	33.55	7,745,644	+0.01(+0.03%)
Dec 26, 2006	33.15	33.64	32.97	33.54	6,757,403	+0.36(+1.08%)
Dec 22, 2006	33.62	33.62	33.16	33.18	6,913,566	-0.37(-1.10%)
Dec 21, 2006	33.74	33.81	33.45	33.55	6,476,475	-0.07(-0.20%)
Dec 20, 2006	33.77	33.81	33.53	33.62	5,837,825	-0.23(-0.69%)
Dec 19, 2006	33.47	33.89	33.35	33.85	8,927,209	+0.35(+1.04%)
Dec 18, 2006	33.13	33.70	33.13	33.50	8,117,470	+0.18(+0.55%)
Dec 15, 2006	33.83	33.84	33.17	33.32	14,338,238	-0.41(-1.21%)
Dec 14, 2006	33.51	33.75	33.40	33.73	8,840,430	+0.26(+0.78%)
Dec 13, 2006	33.46	33.57	33.38	33.47	8,705,885	-0.09(-0.26%)
Dec 12, 2006	33.46	33.69	33.30	33.55	9,676,625	+0.02(+0.06%)
Dec 11, 2006	33.31	33.65	33.27	33.53	7,269,744	+0.13(+0.38%)
Dec 08, 2006	33.04	33.50	33.04	33.41	6,405,446	+0.24(+0.73%)
Dec 07, 2006	33.08	33.37	33.03	33.16	6,692,859	+0.04(+0.12%)
Dec 06, 2006	33.06	33.21	32.90	33.13	8,350,941	-0.10(-0.29%)
Dec 05, 2006	32.48	33.22	32.43	33.22	13,927,501	+0.74(+2.27%)
Dec 04, 2006	32.27	32.54	32.14	32.48	8,039,337	+0.34(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.