Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.17	12.26	12.14	12.15	232,637	-0.04(-0.29%)
Dec 28, 2006	12.19	12.21	12.16	12.18	337,525	-0.01(-0.11%)
Dec 27, 2006	12.16	12.23	12.16	12.20	321,388	+0.08(+0.64%)
Dec 26, 2006	12.04	12.13	11.97	12.12	168,986	+0.08(+0.63%)
Dec 22, 2006	12.14	12.16	12.04	12.04	238,912	-0.07(-0.59%)
Dec 21, 2006	12.22	12.24	12.10	12.11	649,053	-0.12(-0.95%)
Dec 20, 2006	12.19	12.31	12.19	12.23	181,089	+0.02(+0.13%)
Dec 19, 2006	12.14	12.27	12.11	12.21	194,088	-0.04(-0.35%)
Dec 18, 2006	12.38	12.43	12.23	12.26	160,470	-0.08(-0.65%)
Dec 15, 2006	12.42	12.42	12.33	12.34	216,948	+0.00(+0.02%)
Dec 14, 2006	12.21	12.37	12.21	12.33	12,127,160	+0.14(+1.17%)
Dec 13, 2006	12.26	12.28	12.15	12.19	4,747,768	+0.00(+0.02%)
Dec 12, 2006	12.27	12.29	12.12	12.19	5,218,422	-0.07(-0.56%)
Dec 11, 2006	12.22	12.34	12.17	12.26	876,759	+0.04(+0.37%)
Dec 08, 2006	12.15	12.29	12.15	12.21	284,184	+0.01(+0.11%)
Dec 07, 2006	12.35	12.37	12.19	12.20	152,850	-0.12(-0.94%)
Dec 06, 2006	12.26	12.38	12.26	12.32	335,732	-0.03(-0.27%)
Dec 05, 2006	12.39	12.42	12.35	12.35	528,924	-0.01(-0.07%)
Dec 04, 2006	12.25	12.41	12.24	12.36	1,075,778	+0.19(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.