Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.64	54.80	53.76	53.91	1,445,294	+0.07(+0.14%)
Dec 28, 2007	54.61	54.72	53.49	53.84	2,805,470	-0.17(-0.31%)
Dec 27, 2007	55.27	55.45	53.85	54.00	2,704,760	-2.75(-4.84%)
Dec 26, 2007	56.65	56.96	56.05	56.75	1,811,255	+0.09(+0.16%)
Dec 24, 2007	56.16	56.78	55.92	56.66	1,345,816	+1.07(+1.93%)
Dec 21, 2007	55.35	55.81	54.64	55.59	2,681,061	+1.64(+3.05%)
Dec 20, 2007	54.28	54.63	53.30	53.94	2,198,235	+0.16(+0.29%)
Dec 19, 2007	53.83	54.97	53.47	53.79	3,022,729	+0.62(+1.17%)
Dec 18, 2007	53.06	53.31	51.82	53.17	3,909,055	+1.63(+3.17%)
Dec 17, 2007	52.79	53.07	51.32	51.53	4,544,129	-2.53(-4.67%)
Dec 14, 2007	53.74	54.59	53.59	54.06	2,930,127	-0.41(-0.75%)
Dec 13, 2007	54.83	54.83	53.37	54.47	4,963,518	-1.79(-3.19%)
Dec 12, 2007	57.43	57.90	55.27	56.26	6,329,126	+0.78(+1.41%)
Dec 11, 2007	57.71	58.02	55.05	55.48	5,486,191	-1.50(-2.62%)
Dec 10, 2007	56.88	57.09	56.52	56.98	2,976,648	-0.68(-1.17%)
Dec 07, 2007	58.02	58.21	57.28	57.65	5,008,698	-2.07(-3.47%)
Dec 06, 2007	58.20	59.86	57.76	59.72	4,034,322	+0.21(+0.35%)
Dec 05, 2007	58.14	59.53	57.73	59.51	5,922,240	+3.07(+5.44%)
Dec 04, 2007	56.16	57.39	55.63	56.44	3,280,456	+0.71(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.