Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.00	13.00	13.00	13.00	2,000	+0.06(+0.46%)
Dec 28, 2007	12.94	12.95	12.65	12.94	7,306	+0.14(+1.09%)
Dec 27, 2007	13.05	12.80	12.80	12.80	1,345	-0.25(-1.92%)
Dec 26, 2007	13.05	13.05	13.05	13.05	350	+0.00(+0.00%)
Dec 24, 2007	13.05	13.05	13.05	13.05	1,579	+0.00(+0.00%)
Dec 21, 2007	13.05	13.10	13.05	13.05	7,350	+0.55(+4.40%)
Dec 20, 2007	12.50	12.75	12.50	12.50	1,486	-0.25(-1.96%)
Dec 19, 2007	12.85	12.75	12.45	12.75	26,946	-0.10(-0.78%)
Dec 18, 2007	12.85	12.90	12.60	12.85	4,152	+0.45(+3.63%)
Dec 17, 2007	13.10	12.85	12.40	12.40	18,045	-0.70(-5.34%)
Dec 14, 2007	13.10	13.10	12.80	13.10	4,755	+0.40(+3.15%)
Dec 13, 2007	13.30	13.00	12.70	12.70	1,307	-0.60(-4.51%)
Dec 12, 2007	13.30	13.30	12.90	13.30	7,890	+0.60(+4.72%)
Dec 11, 2007	12.70	13.10	12.50	12.70	9,511	-0.55(-4.15%)
Dec 10, 2007	13.25	13.25	13.25	13.25	1,916	+0.20(+1.53%)
Dec 07, 2007	13.30	13.16	13.05	13.05	8,480	-0.25(-1.88%)
Dec 06, 2007	13.75	13.30	13.25	13.30	12,100	-0.45(-3.27%)
Dec 05, 2007	13.75	13.75	13.05	13.75	22,596	+0.95(+7.42%)
Dec 04, 2007	12.80	13.10	12.80	12.80	7,912	-0.49(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.