Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.624 10.15 9.257 9.471 94,889 -0.31(-3.19%)
Dec 28, 2007 9.783 10.14 9.685 9.783 129,039 +0.14(+1.46%)
Dec 27, 2007 9.496 9.758 9.496 9.642 104,988 +0.04(+0.38%)
Dec 26, 2007 9.349 9.636 8.860 9.606 85,092 +0.14(+1.48%)
Dec 24, 2007 9.239 9.465 9.239 9.465 74,571 +0.21(+2.24%)
Dec 21, 2007 9.166 9.282 9.043 9.257 203,389 +0.09(+1.00%)
Dec 20, 2007 8.994 9.166 8.854 9.166 209,852 +0.21(+2.32%)
Dec 19, 2007 9.526 9.563 8.860 8.958 137,262 -0.60(-6.33%)
Dec 18, 2007 9.661 9.685 9.422 9.563 67,935 -0.09(-0.95%)
Dec 17, 2007 9.557 9.740 9.514 9.654 26,643 +0.12(+1.28%)
Dec 14, 2007 9.978 9.978 9.508 9.532 70,569 -0.37(-3.70%)
Dec 13, 2007 9.801 9.923 9.777 9.899 40,375 +0.06(+0.62%)
Dec 12, 2007 10.39 10.39 9.777 9.838 74,204 -0.51(-4.90%)
Dec 11, 2007 10.36 10.60 10.16 10.34 41,300 -0.25(-2.36%)
Dec 10, 2007 10.36 10.60 10.36 10.60 35,912 +0.28(+2.66%)
Dec 07, 2007 10.29 10.54 10.22 10.32 76,797 -0.04(-0.35%)
Dec 06, 2007 10.39 10.56 10.32 10.36 36,665 +0.00(+0.00%)
Dec 05, 2007 10.28 10.41 10.18 10.36 44,103 +0.12(+1.19%)
Dec 04, 2007 10.59 10.59 10.20 10.23 47,253 -0.26(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.