Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.67	52.68	52.65	52.65	3,079	+0.07(+0.14%)
Dec 28, 2007	52.58	52.58	52.56	52.58	5,581	+0.02(+0.04%)
Dec 27, 2007	52.60	52.60	52.52	52.56	2,502	-0.12(-0.24%)
Dec 26, 2007	52.62	52.69	52.62	52.69	769	+0.04(+0.08%)
Dec 24, 2007	52.64	52.64	52.64	52.64	192	+0.09(+0.18%)
Dec 21, 2007	52.73	52.75	52.49	52.55	45,232	-0.06(-0.11%)
Dec 20, 2007	52.63	52.63	52.61	52.61	2,887	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.