Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.33	37.41	36.15	36.89	130,545	+0.85(+2.37%)
Dec 28, 2007	37.81	37.81	35.99	36.04	143,073	-1.06(-2.87%)
Dec 27, 2007	34.68	37.57	34.07	37.10	428,009	+2.22(+6.37%)
Dec 26, 2007	32.96	35.07	32.94	34.88	93,030	+1.78(+5.39%)
Dec 24, 2007	33.49	33.59	32.87	33.10	53,769	-0.24(-0.71%)
Dec 21, 2007	34.17	34.60	33.08	33.33	141,953	-0.03(-0.10%)
Dec 20, 2007	33.07	33.77	32.44	33.37	81,579	+0.74(+2.25%)
Dec 19, 2007	33.09	33.62	32.40	32.63	104,666	-0.46(-1.40%)
Dec 18, 2007	32.03	33.43	31.58	33.10	136,000	+1.52(+4.82%)
Dec 17, 2007	32.99	33.68	31.55	31.57	146,626	-2.14(-6.34%)
Dec 14, 2007	35.18	35.44	33.71	33.71	108,245	-2.00(-5.61%)
Dec 13, 2007	35.42	36.00	34.40	35.72	78,350	-0.28(-0.77%)
Dec 12, 2007	37.95	38.03	35.37	35.99	130,552	-0.28(-0.77%)
Dec 11, 2007	37.75	37.93	36.21	36.27	107,879	-1.23(-3.27%)
Dec 10, 2007	37.96	38.03	36.97	37.50	145,956	-0.79(-2.05%)
Dec 07, 2007	38.54	38.62	36.42	38.28	228,399	-0.25(-0.66%)
Dec 06, 2007	34.86	38.68	34.86	38.54	225,322	+3.47(+9.91%)
Dec 05, 2007	35.65	36.28	34.86	35.06	89,742	+0.19(+0.53%)
Dec 04, 2007	35.70	36.08	34.66	34.88	97,188	-0.63(-1.78%)
Dec 03, 2007	35.02	36.70	34.99	35.51	96,203	+0.63(+1.82%)
Nov 30, 2007	35.89	36.26	34.74	34.88	127,974	-0.19(-0.55%)
Nov 29, 2007	35.92	36.55	34.74	35.07	97,889	-1.28(-3.53%)
Nov 28, 2007	34.30	36.66	34.30	36.36	83,123	+2.59(+7.66%)
Nov 27, 2007	34.14	34.57	33.70	33.77	119,012	-0.34(-0.99%)
Nov 26, 2007	34.55	35.12	33.65	34.11	92,505	-0.29(-0.84%)
Nov 23, 2007	32.94	34.58	32.94	34.40	77,838	+1.67(+5.11%)
Nov 21, 2007	32.96	33.48	31.58	32.72	129,899	-0.49(-1.48%)
Nov 20, 2007	33.82	35.17	32.72	33.21	168,032	-0.50(-1.48%)
Nov 19, 2007	35.50	35.61	33.64	33.71	109,810	-2.22(-6.19%)
Nov 16, 2007	36.96	36.96	35.17	35.94	106,248	-0.69(-1.89%)
Nov 15, 2007	36.79	37.68	36.42	36.63	106,943	-0.46(-1.25%)
Nov 14, 2007	37.09	37.61	36.67	37.09	133,052	+0.30(+0.83%)
Nov 13, 2007	36.16	36.89	35.55	36.79	139,275	+1.35(+3.82%)
Nov 12, 2007	36.25	37.13	35.29	35.44	134,585	-0.92(-2.53%)
Nov 09, 2007	36.81	37.36	36.17	36.36	170,652	-1.08(-2.89%)
Nov 08, 2007	42.70	43.26	36.63	37.44	319,838	-4.87(-11.51%)
Nov 07, 2007	42.32	43.48	42.24	42.31	99,615	-0.95(-2.21%)
Nov 06, 2007	44.21	45.00	42.85	43.26	145,674	-0.68(-1.56%)
Nov 05, 2007	45.02	45.97	43.56	43.95	114,683	-2.24(-4.85%)
Nov 02, 2007	47.28	48.65	45.30	46.19	115,351	-0.66(-1.41%)
Nov 01, 2007	47.67	49.59	46.47	46.85	132,191	-1.41(-2.92%)
Oct 31, 2007	47.75	49.35	47.16	48.26	101,934	+0.84(+1.76%)
Oct 30, 2007	49.09	49.11	46.97	47.42	85,771	-1.67(-3.41%)
Oct 29, 2007	48.60	49.63	48.60	49.09	104,277	+0.48(+0.99%)
Oct 26, 2007	47.71	48.85	47.00	48.61	84,730	+2.16(+4.64%)
Oct 25, 2007	46.61	46.78	45.64	46.46	46,040	-0.18(-0.38%)
Oct 24, 2007	46.85	47.31	45.53	46.63	43,814	-0.59(-1.25%)
Oct 23, 2007	47.56	48.65	46.74	47.23	49,764	+0.41(+0.87%)
Oct 22, 2007	44.09	46.91	43.77	46.82	75,608	+1.80(+4.00%)
Oct 19, 2007	47.01	47.92	44.69	45.02	126,263	-2.32(-4.91%)
Oct 18, 2007	46.82	47.99	46.37	47.34	93,964	-0.15(-0.32%)
Oct 17, 2007	50.66	50.66	45.72	47.50	132,999	-1.22(-2.50%)
Oct 16, 2007	49.29	49.88	48.27	48.71	109,572	-0.72(-1.45%)
Oct 15, 2007	51.01	51.08	48.76	49.43	85,193	-1.28(-2.52%)
Oct 12, 2007	49.23	50.71	49.00	50.71	64,869	+1.39(+2.83%)
Oct 11, 2007	50.16	50.54	48.80	49.31	104,103	-0.69(-1.39%)
Oct 10, 2007	49.32	50.29	49.10	50.01	73,596	+0.61(+1.23%)
Oct 09, 2007	49.19	49.66	48.98	49.40	84,748	+0.29(+0.59%)
Oct 08, 2007	49.12	49.75	48.46	49.11	44,992	-0.09(-0.19%)
Oct 05, 2007	49.02	50.09	48.77	49.20	76,290	+0.64(+1.32%)
Oct 04, 2007	48.01	49.02	47.38	48.56	68,288	+0.62(+1.29%)
Oct 03, 2007	48.07	49.02	47.62	47.94	108,353	-0.57(-1.17%)
Oct 02, 2007	46.26	48.85	46.25	48.51	143,852	+2.24(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.