Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.03	11.37	10.95	11.29	332,364	+0.22(+1.99%)
Dec 28, 2007	11.20	11.38	10.98	11.07	246,579	+0.02(+0.18%)
Dec 27, 2007	11.50	11.55	11.05	11.05	432,720	-0.48(-4.16%)
Dec 26, 2007	11.50	11.58	11.32	11.53	319,943	-0.03(-0.26%)
Dec 24, 2007	11.31	11.56	11.31	11.56	225,872	+0.22(+1.94%)
Dec 21, 2007	11.42	11.72	11.18	11.34	797,433	+0.12(+1.07%)
Dec 20, 2007	11.86	11.87	11.13	11.22	630,029	-0.54(-4.59%)
Dec 19, 2007	11.79	11.96	11.59	11.76	292,596	-0.03(-0.25%)
Dec 18, 2007	11.74	11.90	11.32	11.79	425,727	+0.18(+1.55%)
Dec 17, 2007	11.55	11.94	11.34	11.61	297,584	+0.02(+0.17%)
Dec 14, 2007	11.81	12.25	11.53	11.59	383,795	-0.35(-2.93%)
Dec 13, 2007	11.92	12.17	11.71	11.94	456,727	-0.08(-0.67%)
Dec 12, 2007	12.21	12.39	11.74	12.02	451,312	+0.15(+1.26%)
Dec 11, 2007	12.34	12.46	11.75	11.87	396,751	-0.43(-3.50%)
Dec 10, 2007	11.88	12.42	11.86	12.30	443,726	+0.42(+3.54%)
Dec 07, 2007	12.01	12.05	11.81	11.88	306,428	-0.07(-0.59%)
Dec 06, 2007	11.90	12.12	11.88	11.95	671,841	+0.00(+0.00%)
Dec 05, 2007	12.22	12.30	11.75	11.95	246,088	-0.04(-0.33%)
Dec 04, 2007	12.12	12.22	11.91	11.99	352,578	-0.29(-2.36%)
Dec 03, 2007	12.53	12.56	12.14	12.28	225,000	-0.28(-2.23%)
Nov 30, 2007	12.65	12.89	12.50	12.56	328,846	+0.14(+1.13%)
Nov 29, 2007	12.60	12.65	12.23	12.42	270,045	-0.19(-1.51%)
Nov 28, 2007	12.51	12.68	12.42	12.61	340,291	+0.28(+2.27%)
Nov 27, 2007	12.09	12.40	11.98	12.33	353,329	+0.30(+2.49%)
Nov 26, 2007	12.67	12.67	11.99	12.03	294,994	-0.65(-5.13%)
Nov 23, 2007	12.13	12.74	12.12	12.68	237,704	+0.70(+5.84%)
Nov 21, 2007	12.15	12.28	11.93	11.98	478,340	-0.22(-1.80%)
Nov 20, 2007	12.55	12.70	12.07	12.20	488,531	-0.32(-2.56%)
Nov 19, 2007	12.77	12.77	12.09	12.52	396,666	-0.25(-1.96%)
Nov 16, 2007	12.88	12.95	12.37	12.77	326,603	-0.07(-0.55%)
Nov 15, 2007	12.92	13.15	12.72	12.84	603,023	-0.16(-1.23%)
Nov 14, 2007	13.36	13.37	12.90	13.00	302,396	-0.30(-2.26%)
Nov 13, 2007	13.23	13.45	13.03	13.30	383,675	+0.22(+1.68%)
Nov 12, 2007	13.11	13.64	12.92	13.08	521,590	-0.06(-0.46%)
Nov 09, 2007	12.90	13.72	12.32	13.14	653,210	+0.73(+5.88%)
Nov 08, 2007	12.00	12.42	11.75	12.41	603,624	+0.44(+3.68%)
Nov 07, 2007	12.30	12.41	11.87	11.97	320,009	-0.52(-4.16%)
Nov 06, 2007	12.25	12.50	12.12	12.49	218,778	+0.35(+2.88%)
Nov 05, 2007	12.12	12.45	11.94	12.14	316,917	-0.18(-1.46%)
Nov 02, 2007	12.58	12.85	12.04	12.32	533,280	-0.08(-0.65%)
Nov 01, 2007	12.98	13.15	12.30	12.40	453,907	-0.76(-5.78%)
Oct 31, 2007	13.04	13.30	12.92	13.16	334,343	+0.22(+1.70%)
Oct 30, 2007	12.97	13.10	12.83	12.94	238,947	-0.11(-0.84%)
Oct 29, 2007	13.28	13.44	13.00	13.05	262,690	-0.21(-1.58%)
Oct 26, 2007	13.10	13.28	12.97	13.26	385,775	+0.33(+2.55%)
Oct 25, 2007	13.22	13.37	12.78	12.93	285,784	-0.27(-2.05%)
Oct 24, 2007	13.19	13.43	12.86	13.20	271,698	-0.17(-1.27%)
Oct 23, 2007	13.44	13.63	12.99	13.37	176,548	+0.07(+0.53%)
Oct 22, 2007	12.98	13.40	12.75	13.30	391,600	+0.34(+2.62%)
Oct 19, 2007	13.25	13.29	12.89	12.96	397,112	-0.29(-2.19%)
Oct 18, 2007	13.53	13.65	13.21	13.25	364,093	-0.42(-3.07%)
Oct 17, 2007	14.18	14.18	13.43	13.67	436,730	-0.32(-2.29%)
Oct 16, 2007	13.90	14.13	13.89	13.99	182,528	+0.01(+0.07%)
Oct 15, 2007	14.45	14.45	13.85	13.98	379,854	-0.41(-2.85%)
Oct 12, 2007	14.13	14.39	14.10	14.39	239,704	+0.25(+1.77%)
Oct 11, 2007	14.55	14.72	13.62	14.14	428,387	-0.31(-2.15%)
Oct 10, 2007	14.70	14.73	14.35	14.45	666,521	-0.30(-2.03%)
Oct 09, 2007	13.94	14.75	13.94	14.75	786,953	+0.82(+5.89%)
Oct 08, 2007	14.00	14.16	13.80	13.93	272,673	-0.06(-0.43%)
Oct 05, 2007	13.98	14.22	13.88	13.99	412,848	+0.21(+1.52%)
Oct 04, 2007	14.22	14.22	13.72	13.78	542,056	-0.38(-2.68%)
Oct 03, 2007	14.24	14.51	13.90	14.16	519,696	-0.14(-0.98%)
Oct 02, 2007	13.88	14.40	13.76	14.30	721,725	+0.48(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.