Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3424	3482	3424	3482	0	+36.48(+1.06%)
Dec 28, 2007	3452	3463	3442	3446	0	-31.38(-0.90%)
Dec 27, 2007	3469	3492	3460	3477	0	+3.99(+0.11%)
Dec 26, 2007	3453	3479	3448	3473	0	+38.68(+1.13%)
Dec 24, 2007	3450	3452	3434	3435	0	+36.43(+1.07%)
Dec 21, 2007	3380	3421	3373	3398	0	+40.76(+1.21%)
Dec 20, 2007	3383	3411	3357	3357	234,577,504	+0.00(+0.00%)
Dec 19, 2007	3383	3411	3357	3357	0	-11.97(-0.36%)
Dec 18, 2007	3301	3376	3301	3369	0	+15.75(+0.47%)
Dec 17, 2007	3417	3430	3354	3354	0	-112.82(-3.25%)
Dec 14, 2007	3490	3495	3424	3466	0	-12.93(-0.37%)
Dec 13, 2007	3554	3561	3471	3479	0	-69.94(-1.97%)
Dec 12, 2007	3517	3558	3510	3549	0	-39.78(-1.11%)
Dec 11, 2007	3583	3597	3559	3589	0	+35.95(+1.01%)
Dec 10, 2007	3559	3575	3516	3553	0	-4.87(-0.14%)
Dec 07, 2007	3616	3622	3550	3558	0	+5.40(+0.15%)
Dec 06, 2007	3595	3616	3553	3553	0	-7.50(-0.21%)
Dec 05, 2007	3514	3569	3498	3560	0	+32.18(+0.91%)
Dec 04, 2007	3503	3536	3500	3528	0	+6.31(+0.18%)
Dec 03, 2007	3549	3571	3522	3522	0	+0.29(+0.01%)
Nov 30, 2007	3499	3537	3496	3521	0	+43.05(+1.24%)
Nov 29, 2007	3451	3481	3447	3478	0	+108.50(+3.22%)
Nov 28, 2007	3396	3397	3362	3370	0	-2.92(-0.09%)
Nov 27, 2007	3345	3405	3329	3373	0	-45.94(-1.34%)
Nov 26, 2007	3366	3423	3365	3419	0	+92.69(+2.79%)
Nov 23, 2007	3339	3342	3311	3326	0	+13.01(+0.39%)
Nov 22, 2007	3316	3374	3307	3313	0	-34.32(-1.03%)
Nov 21, 2007	3416	3434	3341	3347	0	-91.07(-2.65%)
Nov 20, 2007	3351	3462	3323	3438	0	+26.55(+0.78%)
Nov 19, 2007	3455	3465	3410	3412	0	-29.24(-0.85%)
Nov 16, 2007	3438	3454	3406	3441	0	-36.63(-1.05%)
Nov 15, 2007	3520	3525	3478	3478	0	-47.32(-1.34%)
Nov 14, 2007	3549	3552	3519	3525	0	+49.44(+1.42%)
Nov 13, 2007	3496	3518	3434	3475	0	-35.65(-1.02%)
Nov 12, 2007	3531	3533	3483	3511	0	-88.55(-2.46%)
Nov 09, 2007	3615	3633	3580	3600	0	-73.34(-2.00%)
Nov 08, 2007	3709	3720	3665	3673	278,494,496	+0.00(+0.00%)
Nov 07, 2007	3709	3720	3665	3673	0	-10.09(-0.27%)
Nov 06, 2007	3671	3704	3661	3683	0	+12.92(+0.35%)
Nov 05, 2007	3711	3716	3635	3670	0	-45.14(-1.21%)
Nov 02, 2007	3733	3747	3696	3715	0	-88.24(-2.32%)
Nov 01, 2007	3838	3843	3797	3804	0	-2.14(-0.06%)
Oct 31, 2007	3819	3819	3779	3806	0	+7.25(+0.19%)
Oct 30, 2007	3806	3807	3785	3798	0	-21.33(-0.56%)
Oct 29, 2007	3786	3830	3784	3820	0	+48.23(+1.28%)
Oct 26, 2007	3747	3782	3730	3772	0	+64.41(+1.74%)
Oct 25, 2007	3691	3708	3654	3707	0	+58.02(+1.59%)
Oct 24, 2007	3720	3735	3649	3649	0	-46.18(-1.25%)
Oct 23, 2007	3670	3695	3646	3695	0	+52.66(+1.45%)
Oct 22, 2007	3655	3677	3633	3643	0	-105.34(-2.81%)
Oct 19, 2007	3779	3791	3715	3748	0	-61.71(-1.62%)
Oct 18, 2007	3856	3866	3802	3810	0	-30.04(-0.78%)
Oct 17, 2007	3794	3840	3735	3840	0	+29.01(+0.76%)
Oct 16, 2007	3827	3856	3789	3811	0	-51.30(-1.33%)
Oct 15, 2007	3887	3890	3853	3862	0	+4.77(+0.12%)
Oct 12, 2007	3853	3864	3828	3857	0	-18.52(-0.48%)
Oct 11, 2007	3822	3897	3821	3876	0	+61.32(+1.61%)
Oct 10, 2007	3899	3906	3814	3814	0	-51.30(-1.33%)
Oct 09, 2007	3855	3866	3813	3866	0	+45.44(+1.19%)
Oct 08, 2007	3861	3883	3817	3820	0	-2.31(-0.06%)
Oct 05, 2007	3794	3828	3775	3823	0	+38.81(+1.03%)
Oct 04, 2007	3754	3784	3742	3784	0	+29.19(+0.78%)
Oct 03, 2007	3797	3852	3744	3755	0	-39.21(-1.03%)
Oct 02, 2007	3826	3830	3788	3794	0	+38.61(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.