Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.46	40.50	39.91	40.22	7,435,837	-0.30(-0.74%)
Dec 28, 2007	40.35	40.77	39.88	40.52	7,208,726	+0.29(+0.71%)
Dec 27, 2007	40.83	40.83	40.23	40.23	5,969,860	-0.54(-1.32%)
Dec 26, 2007	40.77	40.89	40.57	40.77	6,233,208	+0.01(+0.01%)
Dec 24, 2007	40.44	40.92	40.44	40.76	3,967,028	+0.15(+0.37%)
Dec 21, 2007	40.40	40.65	40.17	40.61	14,620,243	+0.47(+1.17%)
Dec 20, 2007	40.24	40.37	39.81	40.14	9,373,901	+0.13(+0.32%)
Dec 19, 2007	39.46	40.25	39.40	40.02	11,698,831	+0.64(+1.62%)
Dec 18, 2007	38.71	39.61	38.13	39.38	12,267,698	+0.87(+2.25%)
Dec 17, 2007	38.41	39.48	38.30	38.51	13,256,589	+0.24(+0.62%)
Dec 14, 2007	37.72	38.45	37.14	38.28	12,554,788	+0.34(+0.91%)
Dec 13, 2007	37.90	38.34	37.33	37.93	8,604,280	-0.22(-0.57%)
Dec 12, 2007	37.67	38.51	37.33	38.15	15,770,011	+0.83(+2.23%)
Dec 11, 2007	37.90	38.44	37.14	37.32	9,903,130	-0.57(-1.50%)
Dec 10, 2007	38.23	38.24	37.59	37.89	7,727,269	-0.32(-0.83%)
Dec 07, 2007	37.86	38.47	37.66	38.20	9,812,605	+0.34(+0.91%)
Dec 06, 2007	37.01	38.03	36.77	37.86	11,316,720	+0.71(+1.92%)
Dec 05, 2007	37.15	37.33	36.51	37.14	15,085,080	+0.25(+0.68%)
Dec 04, 2007	37.43	37.43	36.66	36.89	9,147,876	-0.69(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.