Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.16	27.59	26.90	27.30	155,702	+0.08(+0.29%)
Dec 28, 2007	27.57	27.61	27.11	27.22	96,282	-0.19(-0.69%)
Dec 27, 2007	27.67	27.77	27.32	27.41	79,064	-0.78(-2.78%)
Dec 26, 2007	28.10	28.19	27.92	28.19	105,097	-0.02(-0.08%)
Dec 24, 2007	28.05	28.40	28.03	28.21	37,603	+0.25(+0.88%)
Dec 21, 2007	27.60	28.07	27.19	27.97	157,439	+0.66(+2.42%)
Dec 20, 2007	27.51	27.53	26.86	27.30	37,328	-0.02(-0.08%)
Dec 19, 2007	27.54	27.72	27.16	27.33	49,449	-0.17(-0.63%)
Dec 18, 2007	27.63	27.63	26.95	27.50	84,298	+0.14(+0.50%)
Dec 17, 2007	27.57	27.82	27.35	27.36	64,739	-0.34(-1.23%)
Dec 14, 2007	28.20	28.35	27.70	27.70	169,974	-0.69(-2.43%)
Dec 13, 2007	28.51	28.51	27.77	28.39	92,563	-0.23(-0.79%)
Dec 12, 2007	30.09	30.10	28.16	28.62	210,608	-0.46(-1.57%)
Dec 11, 2007	30.71	30.77	29.05	29.08	124,657	-1.72(-5.59%)
Dec 10, 2007	30.19	30.89	30.09	30.80	39,532	+0.83(+2.79%)
Dec 07, 2007	30.45	30.54	29.93	29.96	39,394	-0.38(-1.27%)
Dec 06, 2007	29.77	30.37	29.58	30.35	56,612	+0.61(+2.05%)
Dec 05, 2007	29.90	29.90	29.32	29.74	51,102	+0.50(+1.71%)
Dec 04, 2007	29.98	29.98	29.24	29.24	71,385	-0.71(-2.38%)
Dec 03, 2007	30.35	30.35	29.68	29.95	82,507	-0.21(-0.70%)
Nov 30, 2007	30.59	30.64	29.90	30.16	228,377	+0.78(+2.67%)
Nov 29, 2007	29.48	29.56	28.97	29.37	68,458	-0.26(-0.88%)
Nov 28, 2007	28.60	29.73	28.60	29.64	617,776	+1.51(+5.37%)
Nov 27, 2007	27.95	28.26	27.59	28.12	95,317	+0.72(+2.62%)
Nov 26, 2007	28.60	28.60	27.41	27.41	35,124	-1.20(-4.19%)
Nov 23, 2007	28.31	28.77	28.31	28.60	6,336	+0.76(+2.74%)
Nov 21, 2007	27.99	28.36	27.59	27.84	189,258	-0.23(-0.83%)
Nov 20, 2007	28.15	28.75	27.37	28.07	68,595	-0.25(-0.90%)
Nov 19, 2007	28.57	28.68	27.92	28.33	70,111	-0.65(-2.23%)
Nov 16, 2007	29.40	29.40	28.71	28.97	42,011	-0.34(-1.16%)
Nov 15, 2007	30.17	30.17	29.06	29.32	99,863	-0.90(-2.98%)
Nov 14, 2007	31.07	31.25	30.21	30.22	70,317	-0.53(-1.72%)
Nov 13, 2007	29.81	30.77	29.81	30.75	51,378	+1.17(+3.95%)
Nov 12, 2007	29.92	30.31	29.44	29.58	50,207	+0.33(+1.12%)
Nov 09, 2007	28.28	29.76	28.28	29.25	338,709	+0.33(+1.13%)
Nov 08, 2007	28.84	28.92	28.01	28.92	115,180	+0.58(+2.05%)
Nov 07, 2007	29.56	29.56	28.34	28.34	93,527	-1.67(-5.56%)
Nov 06, 2007	29.66	30.01	29.29	30.01	257,303	+0.54(+1.82%)
Nov 05, 2007	29.17	29.66	29.08	29.48	70,937	-0.13(-0.44%)
Nov 02, 2007	30.35	30.35	29.38	29.61	142,701	-0.63(-2.09%)
Nov 01, 2007	31.13	31.13	30.22	30.24	175,759	-1.42(-4.50%)
Oct 31, 2007	31.65	31.98	31.25	31.66	41,322	+0.12(+0.37%)
Oct 30, 2007	31.60	31.66	31.36	31.54	15,564	-0.03(-0.09%)
Oct 29, 2007	31.73	31.83	31.41	31.57	37,603	-0.08(-0.26%)
Oct 26, 2007	31.54	31.69	30.90	31.66	53,444	+0.84(+2.72%)
Oct 25, 2007	30.80	31.25	30.49	30.82	25,482	-0.04(-0.12%)
Oct 24, 2007	30.77	30.89	30.22	30.85	92,563	-0.20(-0.63%)
Oct 23, 2007	31.20	31.20	30.85	31.05	50,827	+0.04(+0.14%)
Oct 22, 2007	30.67	31.18	30.67	31.01	40,496	+0.15(+0.50%)
Oct 19, 2007	31.51	31.57	30.85	30.85	36,226	-0.74(-2.34%)
Oct 18, 2007	31.41	31.80	31.30	31.60	220,801	-0.41(-1.29%)
Oct 17, 2007	32.45	32.45	31.60	32.01	21,212	-0.15(-0.45%)
Oct 16, 2007	32.69	32.71	32.15	32.15	63,774	-0.76(-2.32%)
Oct 15, 2007	33.40	33.45	32.74	32.92	27,961	-0.52(-1.56%)
Oct 12, 2007	33.75	33.85	33.42	33.44	15,564	-0.33(-0.99%)
Oct 11, 2007	34.09	34.24	33.77	33.77	19,697	-0.24(-0.70%)
Oct 10, 2007	34.38	34.38	33.96	34.01	19,697	-0.38(-1.12%)
Oct 09, 2007	34.32	34.40	34.07	34.40	117,219	+0.14(+0.40%)
Oct 08, 2007	34.36	34.46	34.26	34.26	22,038	-0.29(-0.84%)
Oct 05, 2007	34.47	34.67	34.31	34.55	17,080	+0.41(+1.21%)
Oct 04, 2007	34.39	34.39	34.12	34.14	13,498	+0.02(+0.07%)
Oct 03, 2007	34.11	34.37	34.00	34.11	35,399	+0.03(+0.09%)
Oct 02, 2007	34.03	34.15	33.87	34.09	19,421	+0.33(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.