Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	50.30	51.74	50.30	51.43	332,828	+0.38(+0.74%)
Dec 30, 2008	50.10	51.23	50.10	51.05	591,146	+1.22(+2.45%)
Dec 29, 2008	50.51	50.59	49.33	49.83	564,737	-0.53(-1.05%)
Dec 26, 2008	50.00	50.47	49.67	50.36	179,137	+0.79(+1.59%)
Dec 24, 2008	49.68	49.98	49.36	49.57	117,307	-0.52(-1.04%)
Dec 23, 2008	51.59	51.74	49.83	50.09	425,148	-1.19(-2.32%)
Dec 22, 2008	52.00	52.03	50.66	51.28	524,895	-0.33(-0.64%)
Dec 19, 2008	51.29	52.56	51.19	51.61	1,212,282	-0.17(-0.33%)
Dec 18, 2008	53.88	53.88	51.17	51.78	2,453,604	-2.39(-4.41%)
Dec 17, 2008	52.95	54.67	52.89	54.17	1,159,022	+0.63(+1.18%)
Dec 16, 2008	52.03	53.55	51.63	53.54	804,687	+2.31(+4.51%)
Dec 15, 2008	51.89	52.07	50.33	51.23	851,347	+0.31(+0.61%)
Dec 12, 2008	49.53	51.22	49.44	50.92	891,558	-0.09(-0.18%)
Dec 11, 2008	51.18	52.68	50.58	51.01	1,217,741	+0.47(+0.93%)
Dec 10, 2008	50.81	50.90	49.61	50.54	1,872,252	+1.04(+2.10%)
Dec 09, 2008	49.11	50.79	48.82	49.50	721,354	+0.08(+0.16%)
Dec 08, 2008	47.61	49.75	47.32	49.42	940,605	+2.60(+5.55%)
Dec 05, 2008	45.55	47.12	43.87	46.82	823,767	+0.87(+1.89%)
Dec 04, 2008	47.09	48.40	45.44	45.95	1,352,452	-3.06(-6.24%)
Dec 03, 2008	47.79	49.19	46.80	49.01	862,781	-1.09(-2.18%)
Dec 02, 2008	49.78	50.45	48.71	50.10	981,829	+2.79(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.