Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.28	16.08	15.28	16.00	2,737,176	+0.56(+3.63%)
Dec 30, 2008	15.01	15.49	14.96	15.44	1,543,746	+0.53(+3.56%)
Dec 29, 2008	15.22	15.22	14.66	14.91	765,295	-0.12(-0.83%)
Dec 26, 2008	15.34	15.34	14.93	15.04	1,193,664	-0.11(-0.72%)
Dec 24, 2008	14.77	15.14	14.77	15.14	1,079,200	+0.35(+2.36%)
Dec 23, 2008	15.10	15.21	14.77	14.80	2,737,132	-0.29(-1.93%)
Dec 22, 2008	15.54	15.73	14.96	15.09	3,181,276	-0.48(-3.08%)
Dec 19, 2008	15.73	16.18	15.42	15.57	5,180,806	-0.18(-1.12%)
Dec 18, 2008	16.41	16.49	15.60	15.74	5,360,447	-0.43(-2.68%)
Dec 17, 2008	16.11	16.60	15.95	16.17	8,155,537	-0.25(-1.49%)
Dec 16, 2008	15.17	16.47	15.17	16.42	7,641,228	+1.45(+9.69%)
Dec 15, 2008	15.47	15.59	14.64	14.97	5,596,045	-0.61(-3.94%)
Dec 12, 2008	14.63	15.66	14.63	15.58	8,111,034	+0.17(+1.08%)
Dec 11, 2008	16.43	16.45	15.22	15.42	12,660,872	-1.24(-7.45%)
Dec 10, 2008	17.21	17.21	16.35	16.66	8,484,084	-0.32(-1.91%)
Dec 09, 2008	17.67	17.84	16.86	16.98	9,210,539	-0.82(-4.62%)
Dec 08, 2008	17.47	18.08	17.13	17.81	12,851,456	+0.81(+4.75%)
Dec 05, 2008	15.45	17.06	15.42	17.00	9,173,661	+1.05(+6.61%)
Dec 04, 2008	15.76	16.95	15.60	15.94	11,901,293	-0.18(-1.12%)
Dec 03, 2008	15.14	16.25	14.61	16.12	6,346,568	+0.84(+5.52%)
Dec 02, 2008	14.65	15.37	14.00	15.28	10,760,958	+0.97(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.