Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	878.58	920.66	864.53	906.06	+27.96(+3.18%)
Dec 30, 2008	855.04	888.95	843.37	878.10	+27.57(+3.24%)
Dec 29, 2008	864.16	876.60	829.79	850.53	-11.35(-1.32%)
Dec 26, 2008	858.68	873.40	838.81	861.88	+11.61(+1.37%)
Dec 25, 2008	852.49	866.36	834.34	850.27	+0.00(+0.00%)
Dec 24, 2008	852.49	866.36	834.34	850.27	+2.13(+0.25%)
Dec 23, 2008	859.21	881.28	835.20	848.13	-11.76(-1.37%)
Dec 22, 2008	872.07	883.94	833.81	859.89	-9.00(-1.04%)
Dec 19, 2008	889.12	912.20	853.72	868.89	-10.64(-1.21%)
Dec 18, 2008	913.07	930.65	861.59	879.53	-29.73(-3.27%)
Dec 17, 2008	895.43	929.98	875.48	909.26	+0.44(+0.05%)
Dec 16, 2008	870.35	915.70	852.26	908.82	+44.23(+5.12%)
Dec 15, 2008	888.21	905.37	844.35	864.59	-31.91(-3.56%)
Dec 12, 2008	845.85	910.51	828.88	896.50	+18.66(+2.13%)
Dec 11, 2008	916.83	943.88	864.73	877.84	-52.91(-5.68%)
Dec 10, 2008	920.34	952.37	897.54	930.75	+21.19(+2.33%)
Dec 09, 2008	911.82	956.14	879.44	909.56	-8.35(-0.91%)
Dec 08, 2008	891.18	939.91	867.66	917.91	+42.33(+4.84%)
Dec 05, 2008	837.15	884.65	800.85	875.57	+29.46(+3.48%)
Dec 04, 2008	879.29	906.31	822.70	846.11	-39.25(-4.43%)
Dec 03, 2008	861.31	907.98	833.96	885.36	+14.20(+1.63%)
Dec 02, 2008	859.79	895.41	824.75	871.16	+25.24(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.