Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.26	13.30	12.75	13.21	1,560,719	+0.26(+1.98%)
Dec 30, 2008	12.83	13.13	12.63	12.95	1,605,246	+0.13(+1.03%)
Dec 29, 2008	12.99	13.07	12.59	12.82	1,706,363	-0.28(-2.16%)
Dec 26, 2008	13.08	13.26	12.70	13.10	0	+0.16(+1.23%)
Dec 24, 2008	12.77	13.12	12.58	12.94	1,065,539	+0.28(+2.23%)
Dec 23, 2008	12.80	12.88	12.56	12.66	1,932,709	-0.14(-1.10%)
Dec 22, 2008	13.11	13.26	12.38	12.80	3,326,662	-0.51(-3.85%)
Dec 19, 2008	13.69	13.70	12.87	13.31	2,765,652	-0.25(-1.83%)
Dec 18, 2008	14.35	14.35	13.43	13.56	3,366,101	-0.43(-3.10%)
Dec 17, 2008	13.82	14.11	13.53	13.99	3,162,766	-0.07(-0.50%)
Dec 16, 2008	14.08	14.22	13.66	14.06	3,838,916	+0.28(+2.05%)
Dec 15, 2008	13.99	14.15	13.52	13.78	2,479,328	+0.05(+0.39%)
Dec 12, 2008	13.91	14.06	12.85	13.73	0	-0.34(-2.45%)
Dec 11, 2008	14.23	14.67	13.96	14.07	3,631,863	-0.42(-2.87%)
Dec 10, 2008	14.24	14.54	14.07	14.49	2,930,748	+0.43(+3.08%)
Dec 09, 2008	14.23	14.23	13.81	14.06	3,192,410	-0.02(-0.13%)
Dec 08, 2008	13.55	14.21	13.55	14.07	2,436,472	+0.60(+4.46%)
Dec 05, 2008	12.83	13.50	12.55	13.47	0	+0.34(+2.56%)
Dec 04, 2008	13.38	13.90	12.84	13.14	1,802,609	-0.61(-4.44%)
Dec 03, 2008	13.28	13.90	12.62	13.75	3,578,247	+0.78(+6.00%)
Dec 02, 2008	12.99	13.44	12.52	12.97	3,223,829	+0.27(+2.09%)
Dec 01, 2008	12.39	13.12	12.39	12.70	1,783,670	-0.43(-3.30%)
Nov 28, 2008	13.47	13.47	12.95	13.14	667,892	-0.12(-0.93%)
Nov 26, 2008	12.98	13.32	12.66	13.26	2,951,168	+0.04(+0.27%)
Nov 25, 2008	13.51	13.67	12.76	13.22	2,631,368	+0.10(+0.74%)
Nov 24, 2008	12.84	13.53	12.61	13.13	3,557,153	+0.62(+4.95%)
Nov 21, 2008	12.00	12.53	11.69	12.51	5,246,507	+0.83(+7.12%)
Nov 20, 2008	11.88	12.40	11.62	11.68	5,735,480	-0.51(-4.21%)
Nov 19, 2008	12.38	12.61	12.16	12.19	7,114,210	-0.38(-3.02%)
Nov 18, 2008	12.24	12.67	12.08	12.57	3,401,315	+0.33(+2.67%)
Nov 17, 2008	13.01	13.08	12.19	12.24	2,103,728	-1.10(-8.22%)
Nov 14, 2008	13.46	13.86	13.16	13.34	0	-0.34(-2.46%)
Nov 13, 2008	12.77	13.75	12.05	13.68	4,244,429	+1.15(+9.17%)
Nov 12, 2008	13.02	13.18	12.45	12.53	2,078,456	-0.82(-6.16%)
Nov 11, 2008	13.95	14.06	13.35	13.35	2,181,236	-0.73(-5.21%)
Nov 10, 2008	14.59	14.75	13.90	14.08	1,805,417	-0.22(-1.55%)
Nov 07, 2008	14.18	14.74	13.90	14.30	0	+0.30(+2.15%)
Nov 06, 2008	15.03	15.05	13.89	14.00	1,981,373	-1.12(-7.42%)
Nov 05, 2008	16.54	16.54	15.07	15.13	1,415,966	-1.76(-10.42%)
Nov 04, 2008	16.19	16.92	15.78	16.88	3,502,636	+0.88(+5.52%)
Nov 03, 2008	15.91	16.35	15.45	16.00	2,135,887	+0.39(+2.49%)
Oct 31, 2008	15.30	15.91	14.95	15.61	0	+0.19(+1.20%)
Oct 30, 2008	15.98	16.57	14.88	15.43	3,811,052	-0.04(-0.29%)
Oct 29, 2008	14.38	15.88	14.04	15.47	4,116,584	+0.93(+6.38%)
Oct 28, 2008	12.24	14.65	12.19	14.54	3,629,806	+2.74(+23.22%)
Oct 27, 2008	11.72	12.38	11.59	11.80	2,992,638	-0.04(-0.37%)
Oct 24, 2008	11.79	12.62	11.48	11.85	0	-0.70(-5.57%)
Oct 23, 2008	12.73	13.30	11.95	12.54	3,946,802	-0.46(-3.54%)
Oct 22, 2008	13.21	13.43	12.64	13.00	3,781,813	-0.69(-5.04%)
Oct 21, 2008	14.14	14.54	13.62	13.69	1,952,610	-0.76(-5.26%)
Oct 20, 2008	14.97	15.12	14.29	14.45	3,630,221	-0.34(-2.33%)
Oct 17, 2008	15.15	15.42	14.71	14.80	0	-0.27(-1.82%)
Oct 16, 2008	14.29	15.11	13.59	15.07	6,238,364	+0.66(+4.60%)
Oct 15, 2008	15.25	15.56	14.00	14.41	4,455,665	-1.41(-8.94%)
Oct 14, 2008	17.05	17.39	15.68	15.82	3,432,971	-0.66(-4.02%)
Oct 13, 2008	14.78	16.50	14.69	16.49	3,326,645	+2.84(+20.79%)
Oct 10, 2008	13.30	14.72	11.59	13.65	0	-0.70(-4.87%)
Oct 09, 2008	15.47	15.99	14.14	14.35	3,518,002	-0.62(-4.13%)
Oct 08, 2008	14.81	15.81	13.99	14.97	5,558,020	-0.33(-2.14%)
Oct 07, 2008	15.78	16.33	15.24	15.29	4,974,245	-0.88(-5.46%)
Oct 06, 2008	16.52	16.59	15.14	16.18	4,165,284	-0.94(-5.47%)
Oct 03, 2008	18.21	18.85	17.10	17.11	0	-0.99(-5.47%)
Oct 02, 2008	19.51	19.52	17.95	18.10	2,448,205	-1.51(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.