Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.730	7.840	7.000	7.720	303,768	+0.02(+0.26%)
Dec 30, 2008	6.840	7.800	6.720	7.700	152,334	+0.92(+13.57%)
Dec 29, 2008	7.180	7.350	6.640	6.780	169,868	-0.39(-5.44%)
Dec 26, 2008	7.020	7.260	6.810	7.170	139,670	+0.16(+2.28%)
Dec 24, 2008	7.210	7.430	6.880	7.010	93,180	-0.16(-2.23%)
Dec 23, 2008	7.560	7.740	7.110	7.170	104,389	-0.34(-4.53%)
Dec 22, 2008	8.080	8.310	7.270	7.510	229,051	-0.53(-6.59%)
Dec 19, 2008	8.180	9.070	7.710	8.040	268,556	+0.04(+0.50%)
Dec 18, 2008	8.220	8.730	7.800	8.000	539,555	-0.24(-2.91%)
Dec 17, 2008	8.040	8.500	7.370	8.240	171,750	+0.13(+1.60%)
Dec 16, 2008	7.190	8.150	6.650	8.110	194,601	+1.14(+16.36%)
Dec 15, 2008	7.880	8.200	6.850	6.970	221,596	-0.84(-10.76%)
Dec 12, 2008	8.010	8.880	7.500	7.810	480,518	-0.47(-5.68%)
Dec 11, 2008	8.050	9.000	7.850	8.280	483,108	+0.23(+2.86%)
Dec 10, 2008	7.950	8.490	7.800	8.050	453,334	+0.33(+4.27%)
Dec 09, 2008	7.050	8.080	7.030	7.720	636,418	+0.66(+9.35%)
Dec 08, 2008	6.780	7.190	6.399	7.060	450,932	+0.55(+8.45%)
Dec 05, 2008	5.890	6.610	5.890	6.510	250,099	+0.44(+7.25%)
Dec 04, 2008	5.160	6.497	5.160	6.070	490,303	+0.85(+16.28%)
Dec 03, 2008	5.000	5.380	4.280	5.220	268,748	+0.92(+21.40%)
Dec 02, 2008	4.080	4.540	4.080	4.300	149,166	+0.28(+6.97%)
Dec 01, 2008	4.780	4.990	3.950	4.020	185,063	-0.87(-17.79%)
Nov 28, 2008	4.890	4.990	4.550	4.890	75,587	-0.01(-0.20%)
Nov 26, 2008	4.070	4.900	4.050	4.900	299,895	+0.84(+20.69%)
Nov 25, 2008	3.900	4.100	3.800	4.060	294,789	+0.20(+5.18%)
Nov 24, 2008	3.610	3.950	3.480	3.860	524,989	+0.29(+8.12%)
Nov 21, 2008	3.230	3.690	3.110	3.570	344,652	+0.36(+11.21%)
Nov 20, 2008	3.760	4.244	3.170	3.210	396,494	-0.53(-14.17%)
Nov 19, 2008	4.050	4.730	3.690	3.740	387,492	-0.25(-6.27%)
Nov 18, 2008	4.410	4.560	3.560	3.990	249,208	-0.42(-9.52%)
Nov 17, 2008	4.290	4.770	4.290	4.410	238,300	+0.12(+2.80%)
Nov 14, 2008	4.530	4.620	4.120	4.290	177,641	-0.29(-6.33%)
Nov 13, 2008	4.040	4.600	3.950	4.580	320,808	+0.57(+14.21%)
Nov 12, 2008	4.580	4.630	4.000	4.010	287,035	-0.59(-12.83%)
Nov 11, 2008	5.070	5.090	4.550	4.600	273,025	-0.11(-2.34%)
Nov 10, 2008	4.890	4.970	4.560	4.710	431,403	-0.12(-2.48%)
Nov 07, 2008	5.110	5.210	4.510	4.830	1,597,947	-0.82(-14.51%)
Nov 06, 2008	6.080	6.080	5.440	5.650	349,178	-0.43(-7.07%)
Nov 05, 2008	6.810	6.810	6.040	6.080	221,374	-0.77(-11.24%)
Nov 04, 2008	6.640	6.990	6.360	6.850	386,312	+0.35(+5.38%)
Nov 03, 2008	6.590	6.950	5.570	6.500	933,295	+0.90(+16.07%)
Oct 31, 2008	5.490	5.810	5.200	5.600	847,118	+0.19(+3.51%)
Oct 30, 2008	5.570	5.768	5.390	5.410	295,489	-0.09(-1.64%)
Oct 29, 2008	5.540	5.620	5.350	5.500	148,398	+0.00(+0.00%)
Oct 28, 2008	5.900	6.140	5.060	5.500	538,684	-0.35(-5.98%)
Oct 27, 2008	6.520	6.650	5.810	5.850	381,678	-0.67(-10.28%)
Oct 24, 2008	6.950	7.420	6.510	6.520	171,510	-0.77(-10.56%)
Oct 23, 2008	8.420	8.420	7.100	7.290	263,572	-0.72(-8.99%)
Oct 22, 2008	8.590	9.000	7.970	8.010	522,165	-0.66(-7.61%)
Oct 21, 2008	10.27	10.27	8.660	8.670	264,913	-1.47(-14.50%)
Oct 20, 2008	10.02	10.26	9.700	10.14	305,033	+0.29(+2.94%)
Oct 17, 2008	9.620	10.22	9.480	9.850	382,428	-0.02(-0.20%)
Oct 16, 2008	9.430	10.00	9.270	9.870	332,781	+0.52(+5.56%)
Oct 15, 2008	9.630	10.00	9.260	9.350	409,224	-0.33(-3.41%)
Oct 14, 2008	9.000	10.49	9.000	9.680	561,110	+0.94(+10.76%)
Oct 13, 2008	8.360	8.750	8.360	8.740	910,557	+0.72(+8.98%)
Oct 10, 2008	8.850	9.450	7.700	8.020	775,462	-0.93(-10.39%)
Oct 09, 2008	10.37	10.68	8.940	8.950	204,415	-1.33(-12.94%)
Oct 08, 2008	11.11	11.27	10.22	10.28	343,490	-0.96(-8.54%)
Oct 07, 2008	11.77	12.19	11.22	11.24	518,514	-0.41(-3.52%)
Oct 06, 2008	12.69	13.01	11.16	11.65	323,958	-1.15(-8.98%)
Oct 03, 2008	13.34	13.62	12.76	12.80	589,451	-0.43(-3.25%)
Oct 02, 2008	13.27	13.74	13.01	13.23	268,208	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.