Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.32	20.60	19.03	20.43	3,025,255	+1.35(+7.08%)
Dec 30, 2008	18.46	19.17	18.11	19.08	2,432,528	+0.98(+5.39%)
Dec 29, 2008	18.71	19.01	17.72	18.11	1,163,682	-0.49(-2.64%)
Dec 26, 2008	18.56	18.96	18.38	18.60	933,791	+0.18(+0.95%)
Dec 24, 2008	18.62	18.99	17.64	18.42	1,202,420	+0.25(+1.38%)
Dec 23, 2008	18.76	19.17	17.56	18.17	4,547,745	-0.63(-3.37%)
Dec 22, 2008	20.72	20.93	18.63	18.81	4,322,349	-1.98(-9.54%)
Dec 19, 2008	22.00	22.13	20.38	20.79	4,364,560	-0.86(-3.97%)
Dec 18, 2008	21.61	22.81	21.37	21.65	2,133,493	-0.35(-1.59%)
Dec 17, 2008	22.21	22.63	21.50	22.00	2,484,996	-0.55(-2.44%)
Dec 16, 2008	20.79	22.55	20.60	22.55	3,692,073	+2.26(+11.13%)
Dec 15, 2008	20.69	21.30	19.39	20.29	4,579,903	-1.14(-5.33%)
Dec 12, 2008	21.77	22.29	21.07	21.43	4,312,743	-1.03(-4.57%)
Dec 11, 2008	22.96	24.15	22.16	22.46	1,856,661	-1.16(-4.91%)
Dec 10, 2008	24.06	24.07	22.86	23.62	1,722,883	+0.43(+1.83%)
Dec 09, 2008	23.82	24.47	22.99	23.19	3,060,208	-1.07(-4.40%)
Dec 08, 2008	25.92	26.16	22.61	24.26	3,505,383	-0.77(-3.06%)
Dec 05, 2008	23.11	25.12	22.80	25.02	3,957,107	+1.41(+5.97%)
Dec 04, 2008	21.87	25.41	21.80	23.62	3,850,942	+0.99(+4.38%)
Dec 03, 2008	21.06	22.90	20.42	22.62	3,295,460	+1.07(+4.95%)
Dec 02, 2008	22.18	22.41	20.70	21.56	3,680,089	-0.04(-0.19%)
Dec 01, 2008	26.01	26.01	21.57	21.60	2,687,996	-4.98(-18.75%)
Nov 28, 2008	26.47	26.63	25.47	26.58	909,545	+0.63(+2.41%)
Nov 26, 2008	25.03	26.24	24.07	25.96	1,831,379	+0.27(+1.04%)
Nov 25, 2008	26.12	26.59	22.98	25.69	3,564,878	+0.81(+3.25%)
Nov 24, 2008	22.17	25.42	22.17	24.88	4,108,723	+3.29(+15.25%)
Nov 21, 2008	22.20	23.34	19.17	21.59	6,248,645	-0.34(-1.56%)
Nov 20, 2008	23.06	24.22	21.67	21.93	5,102,014	-1.05(-4.57%)
Nov 19, 2008	24.93	25.03	22.98	22.98	5,481,869	-1.57(-6.38%)
Nov 18, 2008	25.95	27.57	24.07	24.55	5,416,270	-0.48(-1.93%)
Nov 17, 2008	26.59	27.15	24.91	25.03	2,641,292	-2.22(-8.14%)
Nov 14, 2008	27.93	29.71	26.62	27.25	2,920,704	-1.72(-5.93%)
Nov 13, 2008	27.43	29.05	24.23	28.97	4,881,981	+2.18(+8.12%)
Nov 12, 2008	30.44	31.12	26.47	26.79	3,817,647	-4.18(-13.51%)
Nov 11, 2008	30.98	33.03	30.76	30.98	2,420,172	-0.66(-2.08%)
Nov 10, 2008	33.28	34.18	31.36	31.63	1,779,546	-0.83(-2.57%)
Nov 07, 2008	31.89	32.47	30.53	32.47	3,286,690	+1.29(+4.14%)
Nov 06, 2008	32.37	33.96	29.48	31.18	4,181,061	-1.64(-5.00%)
Nov 05, 2008	35.10	35.77	32.41	32.82	4,165,654	-3.04(-8.48%)
Nov 04, 2008	34.38	37.51	34.19	35.86	5,661,285	+1.68(+4.90%)
Nov 03, 2008	32.67	34.32	30.95	34.18	3,986,961	+2.42(+7.61%)
Oct 31, 2008	30.83	31.77	30.27	31.77	2,131,832	+1.70(+5.66%)
Oct 30, 2008	32.51	32.73	29.58	30.07	2,116,638	-0.36(-1.18%)
Oct 29, 2008	30.49	32.28	29.80	30.43	2,858,664	-0.55(-1.78%)
Oct 28, 2008	29.71	30.99	27.67	30.98	3,743,482	+2.17(+7.52%)
Oct 27, 2008	26.27	30.83	25.31	28.81	4,587,901	+1.93(+7.20%)
Oct 24, 2008	23.82	27.60	23.77	26.87	4,075,425	+0.68(+2.58%)
Oct 23, 2008	27.42	27.92	24.42	26.20	3,895,283	-1.14(-4.18%)
Oct 22, 2008	26.72	28.55	26.53	27.34	3,253,474	+0.20(+0.74%)
Oct 21, 2008	27.66	29.05	27.09	27.14	4,019,566	-1.63(-5.68%)
Oct 20, 2008	30.09	31.01	26.92	28.77	5,274,503	-1.49(-4.93%)
Oct 17, 2008	27.59	32.60	27.59	30.27	9,997,603	-3.24(-9.68%)
Oct 16, 2008	30.96	34.09	27.97	33.51	5,325,781	+2.18(+6.94%)
Oct 15, 2008	30.98	35.22	30.63	31.33	7,268,118	-1.82(-5.48%)
Oct 14, 2008	29.83	33.63	29.78	33.15	8,180,590	+6.49(+24.32%)
Oct 13, 2008	30.82	31.20	25.42	26.67	4,986,967	-1.15(-4.14%)
Oct 10, 2008	23.34	30.11	21.90	27.82	11,463,012	+3.33(+13.58%)
Oct 09, 2008	28.40	28.88	22.04	24.49	6,735,342	-3.48(-12.46%)
Oct 08, 2008	28.01	30.63	27.51	27.97	2,920,131	-0.92(-3.17%)
Oct 07, 2008	34.33	35.08	28.89	28.89	2,876,689	-4.83(-14.31%)
Oct 06, 2008	33.57	35.34	30.19	33.72	3,994,588	-2.58(-7.12%)
Oct 03, 2008	37.13	39.96	35.14	36.30	3,217,686	+0.01(+0.02%)
Oct 02, 2008	37.14	38.19	35.38	36.29	2,623,616	-0.80(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.