Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.189	2.276	2.162	2.192	379,342	-0.00(-0.21%)
Dec 30, 2008	2.402	2.402	2.155	2.196	433,645	-0.15(-6.34%)
Dec 29, 2008	2.494	2.494	2.327	2.345	354,692	-0.49(-17.27%)
Dec 26, 2008	2.905	2.908	2.805	2.834	499,523	-0.03(-0.88%)
Dec 24, 2008	2.837	2.912	2.818	2.860	393,028	-0.02(-0.79%)
Dec 23, 2008	2.825	2.928	2.791	2.882	903,690	+0.10(+3.53%)
Dec 22, 2008	2.629	2.814	2.619	2.784	709,564	+0.22(+8.56%)
Dec 19, 2008	2.494	2.642	2.494	2.565	834,926	+0.12(+4.96%)
Dec 18, 2008	2.500	2.549	2.427	2.443	253,486	+0.05(+2.20%)
Dec 17, 2008	2.484	2.507	2.290	2.391	409,887	-0.07(-2.79%)
Dec 16, 2008	2.402	2.482	2.393	2.459	499,082	+0.06(+2.38%)
Dec 15, 2008	2.439	2.619	2.391	2.402	766,941	+0.02(+0.66%)
Dec 12, 2008	2.288	2.436	2.187	2.386	492,486	+0.20(+9.11%)
Dec 11, 2008	2.311	2.322	2.128	2.187	492,792	-0.03(-1.44%)
Dec 10, 2008	2.105	2.363	2.105	2.219	1,242,541	+0.06(+2.65%)
Dec 09, 2008	2.109	2.173	2.066	2.162	501,578	-0.05(-2.07%)
Dec 08, 2008	2.233	2.283	2.150	2.208	559,960	+0.08(+3.76%)
Dec 05, 2008	2.091	2.164	2.082	2.128	306,657	+0.04(+2.09%)
Dec 04, 2008	2.130	2.198	2.070	2.084	746,956	-0.05(-2.15%)
Dec 03, 2008	2.116	2.182	2.061	2.130	627,945	-0.05(-2.31%)
Dec 02, 2008	2.105	2.263	2.085	2.180	290,895	+0.13(+6.48%)
Dec 01, 2008	2.070	2.155	2.036	2.047	183,074	-0.09(-4.28%)
Nov 28, 2008	2.137	2.150	2.105	2.139	103,160	-0.01(-0.32%)
Nov 26, 2008	2.061	2.146	2.050	2.146	183,171	+0.07(+3.19%)
Nov 25, 2008	2.299	2.299	1.993	2.080	238,077	+0.08(+3.89%)
Nov 24, 2008	1.883	2.015	1.883	2.002	303,737	+0.14(+7.49%)
Nov 21, 2008	1.899	1.933	1.704	1.862	439,148	-0.07(-3.67%)
Nov 20, 2008	1.945	2.050	1.874	1.933	274,301	-0.15(-7.14%)
Nov 19, 2008	2.187	2.230	2.073	2.082	274,249	-0.09(-4.21%)
Nov 18, 2008	2.290	2.317	2.169	2.173	340,669	-0.20(-8.53%)
Nov 17, 2008	2.505	2.505	2.274	2.376	164,860	-0.13(-5.15%)
Nov 14, 2008	2.661	2.661	2.443	2.505	170,044	-0.15(-5.60%)
Nov 13, 2008	2.613	2.690	2.530	2.654	195,183	+0.00(+0.09%)
Nov 12, 2008	3.157	3.157	2.562	2.651	188,840	-0.44(-14.15%)
Nov 11, 2008	3.075	3.162	2.917	3.088	151,243	+0.06(+1.96%)
Nov 10, 2008	3.191	3.317	3.008	3.029	192,586	-0.13(-4.13%)
Nov 07, 2008	3.104	3.159	3.070	3.159	89,705	+0.16(+5.42%)
Nov 06, 2008	3.020	3.033	2.917	2.997	130,261	-0.10(-3.32%)
Nov 05, 2008	3.214	3.358	3.059	3.100	209,328	-0.17(-5.24%)
Nov 04, 2008	3.040	3.319	3.040	3.271	218,739	+0.30(+10.08%)
Nov 03, 2008	2.951	3.020	2.917	2.972	108,318	+0.02(+0.70%)
Oct 31, 2008	2.944	2.951	2.882	2.951	194,833	+0.11(+3.70%)
Oct 30, 2008	2.860	2.928	2.761	2.846	205,936	+0.16(+5.96%)
Oct 29, 2008	2.539	2.686	2.462	2.686	324,741	+0.31(+12.88%)
Oct 28, 2008	2.402	2.414	2.274	2.379	281,715	-0.03(-1.42%)
Oct 27, 2008	2.402	2.478	2.375	2.414	228,412	-0.18(-6.97%)
Oct 24, 2008	2.654	2.688	2.519	2.594	97,355	-0.13(-4.63%)
Oct 23, 2008	2.745	2.777	2.638	2.720	134,969	+0.03(+1.11%)
Oct 22, 2008	2.722	2.722	2.553	2.690	192,499	-0.10(-3.53%)
Oct 21, 2008	2.963	2.963	2.748	2.789	403,243	-0.16(-5.50%)
Oct 20, 2008	3.315	3.040	2.837	2.951	185,081	+0.12(+4.12%)
Oct 17, 2008	2.608	2.834	2.530	2.834	377,698	+0.15(+5.45%)
Oct 16, 2008	2.532	2.725	2.430	2.688	241,618	+0.16(+6.33%)
Oct 15, 2008	2.814	2.814	2.496	2.528	192,403	-0.33(-11.60%)
Oct 14, 2008	2.800	2.972	2.764	2.860	416,300	+0.17(+6.38%)
Oct 13, 2008	2.198	2.780	2.173	2.688	669,874	+0.59(+27.86%)
Oct 10, 2008	2.091	2.150	1.945	2.102	622,617	-0.19(-8.10%)
Oct 09, 2008	2.519	2.532	2.288	2.288	372,710	-0.21(-8.42%)
Oct 08, 2008	3.985	3.985	2.208	2.498	624,225	-0.32(-11.32%)
Oct 07, 2008	2.809	2.928	2.796	2.817	225,239	+0.02(+0.85%)
Oct 06, 2008	3.249	3.249	2.633	2.793	482,817	-0.57(-16.94%)
Oct 03, 2008	3.546	3.546	3.363	3.363	138,090	-0.03(-1.01%)
Oct 02, 2008	3.379	3.432	3.331	3.397	194,435	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.