Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.31	24.10	23.00	23.69	1,067,004	+0.37(+1.59%)
Dec 30, 2008	22.01	23.32	21.85	23.32	827,068	+1.31(+5.95%)
Dec 29, 2008	22.14	22.50	21.87	22.01	768,468	-0.31(-1.39%)
Dec 26, 2008	21.57	22.38	21.51	22.32	450,384	+0.63(+2.90%)
Dec 24, 2008	21.61	22.08	21.50	21.69	329,683	-0.10(-0.46%)
Dec 23, 2008	22.25	22.70	21.16	21.79	914,340	-0.62(-2.77%)
Dec 22, 2008	24.52	24.53	22.10	22.41	1,220,517	-2.11(-8.61%)
Dec 19, 2008	24.50	24.67	23.62	24.52	960,499	+0.24(+0.99%)
Dec 18, 2008	24.66	25.25	23.78	24.28	876,003	-0.18(-0.74%)
Dec 17, 2008	23.98	25.47	23.33	24.46	1,069,101	+0.11(+0.45%)
Dec 16, 2008	24.59	24.59	23.60	24.35	974,459	+0.62(+2.61%)
Dec 15, 2008	24.61	24.61	23.10	23.73	1,043,812	-1.01(-4.08%)
Dec 12, 2008	23.02	24.74	23.00	24.74	1,136,693	+1.07(+4.52%)
Dec 11, 2008	24.34	24.75	23.35	23.67	1,740,255	-1.31(-5.24%)
Dec 10, 2008	23.51	25.20	22.95	24.98	2,225,142	+1.77(+7.63%)
Dec 09, 2008	22.60	24.88	22.20	23.21	2,767,084	+0.04(+0.17%)
Dec 08, 2008	24.13	24.13	22.58	23.17	2,119,774	-0.13(-0.56%)
Dec 05, 2008	21.23	23.90	20.44	23.30	1,970,424	+1.95(+9.13%)
Dec 04, 2008	21.25	22.80	20.58	21.35	1,738,503	-0.50(-2.29%)
Dec 03, 2008	20.82	22.05	18.26	21.85	2,509,211	+2.85(+15.00%)
Dec 02, 2008	18.48	19.32	17.50	19.00	1,586,705	+1.12(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.