Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	41.51	42.01	41.29	41.88	9,252,633	+0.30(+0.73%)
Dec 30, 2008	40.99	41.58	40.67	41.57	8,614,830	+0.92(+2.25%)
Dec 29, 2008	41.07	41.32	40.26	40.66	8,592,760	-0.46(-1.11%)
Dec 26, 2008	41.41	41.46	40.96	41.12	3,579,018	-0.15(-0.36%)
Dec 24, 2008	41.23	41.52	40.91	41.26	3,830,375	+0.42(+1.04%)
Dec 23, 2008	41.47	41.87	40.75	40.84	10,660,611	-0.51(-1.22%)
Dec 22, 2008	40.62	41.35	40.45	41.35	13,462,280	+0.73(+1.79%)
Dec 19, 2008	41.60	41.86	40.51	40.62	23,711,296	-0.65(-1.58%)
Dec 18, 2008	42.44	42.44	41.01	41.27	16,920,162	-0.90(-2.14%)
Dec 17, 2008	42.16	42.82	41.87	42.17	16,273,657	-0.20(-0.46%)
Dec 16, 2008	41.17	42.42	41.02	42.37	20,030,114	+1.50(+3.67%)
Dec 15, 2008	40.87	41.23	40.40	40.87	11,827,968	+0.07(+0.17%)
Dec 12, 2008	40.15	41.20	40.08	40.80	14,594,803	-0.19(-0.46%)
Dec 11, 2008	41.14	42.05	40.82	40.99	17,301,322	-0.53(-1.28%)
Dec 10, 2008	40.55	41.70	40.24	41.52	16,946,096	+1.33(+3.32%)
Dec 09, 2008	40.82	41.06	39.75	40.19	19,988,182	-0.84(-2.04%)
Dec 08, 2008	42.66	43.09	40.67	41.02	25,184,632	-1.21(-2.87%)
Dec 05, 2008	40.47	42.33	39.43	42.23	26,498,876	+1.27(+3.09%)
Dec 04, 2008	39.89	41.80	39.57	40.97	25,240,264	+0.87(+2.17%)
Dec 03, 2008	38.74	40.29	38.05	40.10	19,980,460	+1.68(+4.38%)
Dec 02, 2008	38.29	38.89	37.33	38.42	15,171,083	+0.59(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.