Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.675	6.675	6.675	6.675	0	-0.40(-5.59%)
Dec 29, 2008	6.471	7.070	7.070	7.070	2,765	+1.37(+24.09%)
Dec 24, 2008	5.698	5.698	5.698	5.698	0	-1.20(-17.37%)
Dec 23, 2008	6.696	6.895	6.005	6.895	3,847	+0.20(+2.98%)
Dec 22, 2008	6.255	7.893	6.255	6.696	30,000	+0.96(+16.67%)
Dec 19, 2008	5.739	5.739	5.739	5.739	200	-0.48(-7.75%)
Dec 17, 2008	6.014	6.222	6.222	6.222	1,082	+0.48(+8.40%)
Dec 16, 2008	5.864	5.864	5.739	5.739	1,863	-0.17(-2.95%)
Dec 15, 2008	6.247	6.247	5.889	5.914	1,442	-0.37(-5.83%)
Dec 11, 2008	5.922	6.280	6.280	6.280	2,164	+0.38(+6.49%)
Dec 09, 2008	5.914	5.897	5.897	5.897	240	-0.53(-8.22%)
Dec 08, 2008	6.425	6.425	6.425	6.425	126	+0.84(+15.13%)
Dec 04, 2008	5.581	5.581	5.581	5.581	1,082	-0.27(-4.69%)
Dec 02, 2008	5.856	5.856	5.856	5.856	0	+0.13(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.