Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	37.90	37.90	37.90	37.90	200	+0.22(+0.58%)
Dec 21, 2009	37.68	37.68	37.68	37.68	200	+0.16(+0.43%)
Dec 18, 2009	37.50	37.84	37.48	37.52	4,192	-0.37(-0.98%)
Dec 17, 2009	37.90	37.90	37.65	37.89	750	-0.11(-0.29%)
Dec 16, 2009	38.00	38.00	37.90	38.00	1,587	+0.00(+0.00%)
Dec 14, 2009	38.00	38.00	38.00	38.00	100	+0.00(+0.00%)
Dec 11, 2009	38.15	38.15	38.00	38.00	2,135	-0.25(-0.65%)
Dec 10, 2009	37.88	38.26	37.88	38.25	7,073	+0.51(+1.35%)
Dec 09, 2009	37.74	37.74	37.74	37.74	450	-0.61(-1.59%)
Dec 07, 2009	38.35	38.35	38.35	38.35	0	+0.21(+0.55%)
Dec 03, 2009	38.14	38.14	38.14	38.14	0	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.