Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 17.46 17.46 17.46 0 +0.26(+1.51%)
Dec 30, 2009 16.64 17.38 16.53 17.20 119,682 +0.60(+3.61%)
Dec 29, 2009 16.25 16.65 16.05 16.60 154,467 +0.35(+2.15%)
Dec 28, 2009 16.40 16.55 16.03 16.25 125,504 -0.10(-0.61%)
Dec 24, 2009 16.16 16.37 16.00 16.35 49,636 +0.09(+0.55%)
Dec 23, 2009 16.03 16.39 15.89 16.26 98,140 +0.18(+1.12%)
Dec 22, 2009 15.89 16.17 15.76 16.08 143,946 +0.32(+2.03%)
Dec 21, 2009 15.35 15.86 15.02 15.76 362,807 +0.36(+2.34%)
Dec 18, 2009 15.77 15.79 15.22 15.40 209,330 -0.37(-2.35%)
Dec 17, 2009 16.15 16.20 15.55 15.77 218,413 -0.53(-3.25%)
Dec 16, 2009 16.25 16.81 16.14 16.30 343,128 +0.08(+0.49%)
Dec 15, 2009 16.25 16.38 16.11 16.22 154,960 -0.17(-1.04%)
Dec 14, 2009 16.28 16.70 16.25 16.39 155,570 -0.20(-1.21%)
Dec 11, 2009 16.74 16.87 16.30 16.59 154,354 -0.21(-1.25%)
Dec 10, 2009 16.92 17.07 16.75 16.80 62,994 -0.16(-0.94%)
Dec 09, 2009 17.20 17.20 16.88 16.96 176,422 -0.25(-1.45%)
Dec 08, 2009 17.60 17.76 17.14 17.21 69,590 -0.73(-4.07%)
Dec 07, 2009 18.25 18.30 17.71 17.94 91,491 -0.06(-0.33%)
Dec 04, 2009 18.37 18.37 17.72 18.00 133,531 +0.15(+0.84%)
Dec 03, 2009 17.85 18.14 17.80 17.85 164,415 -0.04(-0.22%)
Dec 02, 2009 17.47 18.20 17.47 17.89 179,980 +0.50(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.