Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.26	17.90	17.90	17.90	150,700	-0.41(-2.24%)
Dec 30, 2009	18.22	18.49	17.96	18.31	195,814	+0.06(+0.33%)
Dec 29, 2009	18.23	18.37	18.05	18.25	75,274	+0.03(+0.16%)
Dec 28, 2009	18.52	18.60	18.16	18.22	64,360	-0.18(-0.98%)
Dec 24, 2009	18.32	18.52	18.24	18.40	36,814	+0.16(+0.88%)
Dec 23, 2009	18.20	18.40	18.11	18.24	230,131	+0.11(+0.61%)
Dec 22, 2009	18.08	18.64	17.92	18.13	163,879	+0.13(+0.72%)
Dec 21, 2009	17.41	18.23	17.03	18.00	356,058	+0.63(+3.63%)
Dec 18, 2009	16.79	17.43	16.59	17.37	611,328	+0.82(+4.95%)
Dec 17, 2009	16.69	16.80	16.36	16.55	109,380	-0.35(-2.07%)
Dec 16, 2009	16.72	16.93	16.34	16.90	157,531	+0.31(+1.87%)
Dec 15, 2009	16.24	16.87	16.07	16.59	351,993	+0.29(+1.78%)
Dec 14, 2009	16.17	16.34	15.45	16.30	191,478	+0.51(+3.23%)
Dec 11, 2009	15.40	16.05	15.39	15.79	273,014	+0.52(+3.41%)
Dec 10, 2009	15.71	15.74	15.26	15.27	234,620	-0.42(-2.68%)
Dec 09, 2009	15.47	15.75	15.32	15.69	223,038	+0.15(+0.97%)
Dec 08, 2009	15.68	15.70	15.42	15.54	276,707	-0.18(-1.15%)
Dec 07, 2009	15.48	15.84	15.29	15.72	314,808	+0.19(+1.22%)
Dec 04, 2009	15.55	15.88	15.42	15.53	205,100	+0.35(+2.31%)
Dec 03, 2009	15.19	15.46	15.10	15.18	202,333	+0.04(+0.26%)
Dec 02, 2009	15.11	15.51	15.00	15.14	288,096	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.