Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.851	3.834	3.834	3.834	240	+0.02(+0.66%)
Dec 30, 2009	3.360	3.818	3.219	3.809	4,070	-0.06(-1.51%)
Dec 29, 2009	3.244	3.868	3.136	3.868	2,417	+0.62(+19.23%)
Dec 28, 2009	3.152	3.244	3.152	3.244	1,941	+0.12(+4.00%)
Dec 24, 2009	3.277	3.277	3.102	3.119	2,789	+0.00(+0.00%)
Dec 23, 2009	3.385	3.385	3.102	3.119	13,767	-0.25(-7.41%)
Dec 22, 2009	3.377	3.385	3.369	3.369	3,332	-0.27(-7.32%)
Dec 21, 2009	3.618	3.635	3.419	3.635	961	+0.22(+6.59%)
Dec 18, 2009	3.410	3.535	3.410	3.410	1,807	-0.05(-1.44%)
Dec 17, 2009	3.577	3.577	3.369	3.460	4,829	-0.27(-7.35%)
Dec 16, 2009	3.735	3.735	3.735	3.735	120	+0.24(+6.90%)
Dec 15, 2009	3.543	3.743	3.493	3.493	9,734	-0.04(-1.18%)
Dec 14, 2009	3.901	3.901	3.535	3.535	4,809	-0.33(-8.58%)
Dec 11, 2009	3.868	3.868	3.867	3.867	336	+0.16(+4.24%)
Dec 10, 2009	3.751	3.760	3.710	3.710	1,840	-0.16(-4.09%)
Dec 09, 2009	3.535	3.868	3.535	3.868	10,352	+0.34(+9.67%)
Dec 08, 2009	3.643	3.643	3.402	3.527	8,522	+0.17(+4.95%)
Dec 07, 2009	3.685	3.685	3.360	3.360	6,979	+0.29(+9.48%)
Dec 04, 2009	4.150	4.150	2.953	3.069	18,446	-0.92(-23.12%)
Dec 03, 2009	3.992	3.992	3.992	3.992	120	+0.21(+5.49%)
Dec 02, 2009	3.851	3.976	3.668	3.784	1,644	-0.34(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.