Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.930	8.844	8.844	8.844	10,408,191	-0.79(-8.19%)
Dec 30, 2009	9.673	9.682	9.368	9.633	1,350,069	-0.08(-0.80%)
Dec 29, 2009	9.276	9.771	9.233	9.711	1,726,923	+0.48(+5.15%)
Dec 28, 2009	9.308	9.312	9.080	9.236	949,227	-0.10(-1.02%)
Dec 24, 2009	9.573	9.722	9.282	9.331	1,204,018	-0.18(-1.85%)
Dec 23, 2009	9.362	9.587	9.138	9.506	2,053,676	+0.18(+1.95%)
Dec 22, 2009	9.279	9.357	8.855	9.325	3,523,715	-0.20(-2.15%)
Dec 21, 2009	9.403	9.696	9.308	9.529	1,708,029	+0.16(+1.69%)
Dec 18, 2009	9.702	10.07	9.215	9.371	7,438,682	-0.07(-0.73%)
Dec 17, 2009	8.484	9.524	8.250	9.440	5,267,378	+0.87(+10.15%)
Dec 16, 2009	8.717	8.838	8.547	8.570	1,256,120	-0.07(-0.80%)
Dec 15, 2009	8.677	8.864	8.533	8.639	1,420,492	-0.03(-0.37%)
Dec 14, 2009	8.541	8.795	8.498	8.671	1,550,429	-0.06(-0.73%)
Dec 11, 2009	8.858	8.976	8.694	8.734	1,152,163	-0.09(-0.98%)
Dec 10, 2009	8.971	8.991	8.731	8.821	1,515,347	-0.08(-0.91%)
Dec 09, 2009	8.550	8.939	8.544	8.901	2,959,733	+0.43(+5.03%)
Dec 08, 2009	8.075	8.489	7.988	8.475	1,439,644	+0.33(+4.10%)
Dec 07, 2009	8.236	8.345	8.037	8.141	1,256,550	-0.12(-1.46%)
Dec 04, 2009	8.029	8.340	8.017	8.262	779,730	+0.30(+3.73%)
Dec 03, 2009	7.933	8.089	7.810	7.965	990,834	+0.07(+0.88%)
Dec 02, 2009	7.668	7.925	7.634	7.896	2,704,928	+0.24(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.