Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	17402	17440	17323	17344	13,800	-57.80(-0.33%)
Dec 30, 2009	17389	17486	17373	17402	14,400	+0.00(+0.00%)
Dec 29, 2009	17436	17486	17380	17402	0	+41.00(+0.24%)
Dec 28, 2009	17302	17414	17198	17361	0	+0.00(+0.00%)
Dec 27, 2009	17302	17414	17198	17361	0	+0.00(+0.00%)
Dec 26, 2009	17302	17414	17198	17361	0	+0.00(+0.00%)
Dec 25, 2009	17266	17414	17198	17361	22,400	+129.50(+0.75%)
Dec 24, 2009	16724	17252	16724	17231	26,600	+539.10(+3.23%)
Dec 23, 2009	16634	16738	16634	16692	14,400	+90.80(+0.55%)
Dec 22, 2009	16725	16751	16578	16601	17,200	+0.00(+0.00%)
Dec 21, 2009	16727	16751	16578	16601	0	-118.60(-0.71%)
Dec 20, 2009	16856	16899	16693	16720	0	+0.00(+0.00%)
Dec 19, 2009	16856	16899	16693	16720	18,600	-174.40(-1.03%)
Dec 18, 2009	16912	16980	16826	16894	22,000	-18.60(-0.11%)
Dec 17, 2009	16867	16996	16778	16913	19,400	+35.60(+0.21%)
Dec 16, 2009	17151	17200	16836	16877	18,600	-220.40(-1.29%)
Dec 15, 2009	17118	17275	17048	17098	17,200	+0.00(+0.00%)
Dec 14, 2009	17118	17275	17048	17098	0	-21.40(-0.13%)
Dec 12, 2009	17200	17352	17056	17119	19,200	-70.30(-0.41%)
Dec 11, 2009	17107	17231	17032	17189	19,200	+64.10(+0.37%)
Dec 10, 2009	17204	17228	17057	17125	21,800	-102.50(-0.59%)
Dec 09, 2009	16984	17238	16964	17228	18,600	+244.60(+1.44%)
Dec 08, 2009	17107	17177	16943	16983	21,000	+0.00(+0.00%)
Dec 07, 2009	17095	17177	16943	16983	0	-118.40(-0.69%)
Dec 05, 2009	17182	17292	17033	17102	18,200	-84.20(-0.49%)
Dec 04, 2009	17200	17361	17128	17186	18,200	+15.80(+0.09%)
Dec 03, 2009	17226	17330	17142	17170	22,200	-28.40(-0.17%)
Dec 02, 2009	16948	17218	16948	17198	20,000	+272.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.